(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Spectrum Brands is 342830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 85.57 | 86.02 | 87.06 | 85.55 | 1.011 times |
| 21 Tue Jan 2025 | 86.15 | 86.24 | 86.95 | 85.57 | 1.248 times |
| 17 Fri Jan 2025 | 85.53 | 85.68 | 86.19 | 85.38 | 0.74 times |
| 17 Fri Jan 2025 | 85.53 | 85.68 | 86.19 | 85.38 | 0.74 times |
| 16 Thu Jan 2025 | 85.42 | 84.72 | 85.83 | 84.48 | 0.722 times |
| 15 Wed Jan 2025 | 85.10 | 84.91 | 85.58 | 84.91 | 0.969 times |
| 14 Tue Jan 2025 | 84.15 | 84.33 | 84.66 | 83.51 | 1.234 times |
| 13 Mon Jan 2025 | 83.74 | 82.86 | 84.05 | 82.52 | 1.161 times |
| 10 Fri Jan 2025 | 83.58 | 83.81 | 84.48 | 83.20 | 1.006 times |
| 08 Wed Jan 2025 | 84.78 | 83.75 | 84.87 | 83.26 | 1.09 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.3, but if it comes below 85.3, then a intra day sell could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 84.59 as target. However if you take a buy trade in stock , then use 85.3 as stoploss and 86.2 as target.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 82.14 |
| Upside Target | 86.19 |
| Upside Target | 87.06 |
| Upside Target | 87.82 |
| Upside Target | 88.60 |
| Upside Target | 95.48 |
| Upside Target | 95.68 |
| Upside Target | 95.76 |
| Upside Target | 96.62 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 85.06 |
| Downside Intraday Target | 84.55 |
| Upside Intraday Target | 86.57 |
| Upside Intraday Target | 87.57 |
| Upside Intraday Target | 86.06 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 85.57 | 86.24 | 87.06 | 85.55 | 3.052 times |
| 17 Fri Jan 2025 | 85.53 | 85.68 | 86.19 | 85.38 | 0.153 times |
| 17 Fri Jan 2025 | 85.53 | 82.86 | 86.19 | 82.52 | 2.302 times |
| 10 Fri Jan 2025 | 83.58 | 83.75 | 84.87 | 83.20 | 0.607 times |
| 08 Wed Jan 2025 | 84.78 | 83.98 | 85.63 | 83.26 | 0.941 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 85.57 | 84.90 | 87.06 | 82.52 | 0.898 times |
| 31 Tue Dec 2024 | 84.49 | 94.84 | 96.62 | 82.14 | 0.754 times |
| 26 Tue Nov 2024 | 91.40 | 89.68 | 95.68 | 85.44 | 1.458 times |
| 31 Thu Oct 2024 | 89.62 | 95.05 | 95.76 | 88.60 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.