(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Spectrum Brands is 206500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 91.14 | 89.68 | 91.15 | 89.68 | 1.261 times |
| 31 Thu Oct 2024 | 89.62 | 90.04 | 90.45 | 89.46 | 0.962 times |
| 30 Wed Oct 2024 | 90.46 | 89.80 | 91.32 | 89.62 | 0.844 times |
| 29 Tue Oct 2024 | 89.82 | 89.40 | 90.09 | 89.10 | 1.153 times |
| 28 Mon Oct 2024 | 90.12 | 90.65 | 91.51 | 90.12 | 0.85 times |
| 25 Fri Oct 2024 | 89.52 | 89.30 | 90.13 | 88.93 | 1.337 times |
| 24 Thu Oct 2024 | 89.32 | 89.72 | 89.72 | 88.78 | 1.096 times |
| 23 Wed Oct 2024 | 89.14 | 89.29 | 89.60 | 88.60 | 0.923 times |
| 22 Tue Oct 2024 | 89.49 | 90.23 | 90.43 | 89.33 | 1.008 times |
| 21 Mon Oct 2024 | 90.50 | 91.27 | 91.42 | 90.20 | 1.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.3 as stoploss in an intra day sell trade for a target of 90.43. However, stock will show a bullish move above 91.3.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 79.56 |
| Downside Target | 87.50 |
| Upside Target | 91.26 |
| Upside Target | 91.42 |
| Upside Target | 91.51 |
| Upside Target | 92.54 |
| Upside Target | 92.73 |
| Upside Target | 94.45 |
| Upside Target | 95.48 |
| Upside Target | 95.76 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 89.66 |
| Downside Intraday Target | 88.17 |
| Upside Intraday Target | 92.07 |
| Upside Intraday Target | 92.99 |
| Downside Intraday Target | 90.58 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 91.14 | 90.65 | 91.51 | 89.10 | 0.926 times |
| 25 Fri Oct 2024 | 89.52 | 91.27 | 91.42 | 88.60 | 1.309 times |
| 18 Fri Oct 2024 | 91.48 | 90.71 | 92.54 | 90.01 | 0.704 times |
| 11 Fri Oct 2024 | 90.60 | 92.73 | 92.73 | 88.97 | 0.757 times |
| 04 Fri Oct 2024 | 92.57 | 93.77 | 95.76 | 91.26 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 91.14 | 89.68 | 91.15 | 89.68 | 0.05 times |
| 31 Thu Oct 2024 | 89.62 | 95.05 | 95.76 | 88.60 | 0.883 times |
| 30 Mon Sep 2024 | 95.14 | 93.48 | 95.48 | 87.82 | 0.618 times |
| 30 Fri Aug 2024 | 94.32 | 84.68 | 94.45 | 79.56 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.93 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.93 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.