(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Spectrum Brands is 318470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 95.14 | 93.77 | 95.48 | 93.40 | 1.394 times |
| 27 Fri Sep 2024 | 93.79 | 93.82 | 94.54 | 93.22 | 0.977 times |
| 26 Thu Sep 2024 | 92.98 | 91.53 | 93.58 | 91.53 | 0.903 times |
| 25 Wed Sep 2024 | 91.29 | 93.25 | 93.25 | 91.25 | 1.36 times |
| 24 Tue Sep 2024 | 92.90 | 93.63 | 93.94 | 92.77 | 0.667 times |
| 23 Mon Sep 2024 | 93.23 | 93.50 | 93.83 | 92.48 | 0.71 times |
| 20 Fri Sep 2024 | 93.53 | 92.89 | 94.01 | 91.66 | 1.448 times |
| 19 Thu Sep 2024 | 92.94 | 93.41 | 93.41 | 92.03 | 1.446 times |
| 18 Wed Sep 2024 | 91.86 | 91.65 | 93.24 | 91.37 | 0.767 times |
| 17 Tue Sep 2024 | 91.83 | 93.13 | 93.54 | 91.67 | 0.905 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.7, for a target of 93.9 or 92.36
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 79.56 |
| Downside Target | 84.20 |
| Downside Target | 87.50 |
| Downside Target | 91.25 |
| Downside Target | 93.40 |
| Downside Target | 94.01 |
| Downside Target | 94.45 |
| Downside Target | 94.54 |
| Downside Target | 94.79 |
| Upside Target | 95.48 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 93.87 |
| Downside Intraday Target | 92.59 |
| Upside Intraday Target | 95.95 |
| Upside Intraday Target | 96.75 |
| Downside Intraday Target | 94.67 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 95.14 | 93.77 | 95.48 | 93.40 | 0.302 times |
| 27 Fri Sep 2024 | 93.79 | 93.50 | 94.54 | 91.25 | 0.858 times |
| 20 Fri Sep 2024 | 93.53 | 92.89 | 94.01 | 91.37 | 1.49 times |
| 13 Fri Sep 2024 | 92.88 | 91.93 | 92.91 | 87.82 | 1.055 times |
| 06 Fri Sep 2024 | 92.08 | 93.48 | 94.79 | 91.59 | 4.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 95.14 | 93.48 | 95.48 | 87.82 | 0.618 times |
| 30 Fri Aug 2024 | 94.32 | 84.68 | 94.45 | 79.56 | 1.01 times |
| 31 Wed Jul 2024 | 84.61 | 86.29 | 87.50 | 80.78 | 0.911 times |
| 28 Fri Jun 2024 | 85.93 | 89.80 | 92.35 | 84.20 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.