(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Spartan Energy is 770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 0.13 times |
| 17 Mon Nov 2025 | 105.94 | 106.82 | 106.82 | 105.94 | 0.13 times |
| 14 Fri Nov 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 0.13 times |
| 13 Thu Nov 2025 | 106.77 | 107.69 | 107.69 | 106.77 | 1.818 times |
| 12 Wed Nov 2025 | 106.06 | 106.50 | 106.63 | 106.06 | 2.987 times |
| 11 Tue Nov 2025 | 105.74 | 107.05 | 107.05 | 105.74 | 0.909 times |
| 10 Mon Nov 2025 | 106.16 | 106.69 | 106.75 | 106.16 | 3.506 times |
| 07 Fri Nov 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 0.13 times |
| 06 Thu Nov 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 0.13 times |
| 05 Wed Nov 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 0.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.7 or till 107.6. Use a stoploss of 105.9 and if this stock hits its stoploss, then it can fall down till 105.12
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 100.04 |
| Downside Target | 106.00 |
| Upside Target | 106.20 |
| Upside Target | 106.24 |
| Upside Target | 106.34 |
| Upside Target | 106.82 |
| Upside Target | 106.84 |
| Upside Target | 107.69 |
| Upside Target | 107.83 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 105.78 |
| Downside Intraday Target | 105.42 |
| Upside Intraday Target | 106.66 |
| Upside Intraday Target | 107.18 |
| Upside Intraday Target | 106.3 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 106.14 | 106.82 | 106.82 | 105.94 | 0.028 times |
| 14 Fri Nov 2025 | 106.21 | 106.69 | 107.69 | 105.74 | 18 times |
| 07 Fri Nov 2025 | 106.31 | 106.20 | 106.34 | 106.20 | 1.333 times |
| 31 Fri Oct 2025 | 106.24 | 106.00 | 106.24 | 106.00 | 0.125 times |
| 31 Fri Oct 2025 | 106.24 | 103.84 | 106.84 | 103.84 | 0.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 106.14 | 106.20 | 107.69 | 105.74 | 0.375 times |
| 31 Fri Oct 2025 | 106.24 | 103.98 | 107.83 | 103.57 | 7.429 times |
| 30 Tue Sep 2025 | 104.13 | 103.96 | 104.86 | 100.04 | 0.045 times |
| 29 Fri Aug 2025 | 104.05 | 104.35 | 104.35 | 100.39 | 27.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.21 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.21 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.