Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets

Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)

Spartan Energy trades in USA in Finance sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Spartan Energy is 970

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	100.50	100.50	100.50	100.50	0.103 times
24 Mon Mar 2025	100.52	100.50	100.95	100.43	6.392 times
21 Fri Mar 2025	101.04	100.63	101.47	100.63	1.856 times
20 Thu Mar 2025	100.39	100.39	100.39	100.39	0.206 times
19 Wed Mar 2025	100.18	100.18	100.18	100.18	0.103 times
18 Tue Mar 2025	100.33	100.33	100.33	100.33	0.103 times
17 Mon Mar 2025	99.57	99.91	99.91	99.57	0.515 times
14 Fri Mar 2025	99.76	99.76	99.76	99.76	0.103 times
13 Thu Mar 2025	99.45	99.45	99.45	99.45	0.412 times
12 Wed Mar 2025	99.73	99.73	99.73	99.73	0.103 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.3, but if it comes below 100.3, then a intra day sell could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 99.91 as target. However if you take a buy trade in stock , then use 100.3 as stoploss and 100.9 as target.

Share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Target	98.06
Downside Target	99.76
Downside Target	99.96
Downside Target	100.10
Downside Target	100.43
Upside Target	100.95
Upside Target	101.34
Upside Target	101.47

Intraday share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Intraday Target	100.3
Downside Intraday Target	100.11
Upside Intraday Target	100.82
Upside Intraday Target	101.15
Upside Intraday Target	100.63

Weekly technical analysis of Spartan Energy (SPAQ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	100.50	100.50	100.95	100.43	2.333 times
21 Fri Mar 2025	101.04	99.91	101.47	99.57	3 times
14 Fri Mar 2025	99.76	98.90	99.76	98.90	1.498 times
07 Fri Mar 2025	99.96	99.60	99.96	99.60	1.503 times
28 Fri Feb 2025	99.61	99.61	99.74	99.61	1.333 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spartan Energy (SPAQ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	100.50	99.60	101.47	98.90	1.75 times
28 Fri Feb 2025	99.61	98.76	99.74	98.52	2.143 times
31 Fri Jan 2025	98.70	98.38	98.70	98.24	1.727 times
31 Tue Dec 2024	98.41	101.15	101.34	98.06	1.474 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.5 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.