Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Ishares Phlx is 9588044

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	288.17	286.89	289.64	283.72	0.653 times
16 Thu Oct 2025	287.35	289.00	292.26	285.94	0.271 times
15 Wed Oct 2025	287.64	286.25	288.02	281.84	0.792 times
14 Tue Oct 2025	279.03	278.50	284.77	277.36	0.884 times
13 Mon Oct 2025	284.87	282.78	285.95	280.34	0.908 times
10 Fri Oct 2025	271.99	290.82	291.63	271.46	2.784 times
09 Thu Oct 2025	290.19	291.08	291.61	287.47	0.793 times
08 Wed Oct 2025	291.54	281.99	291.86	281.48	0.97 times
07 Tue Oct 2025	281.91	290.98	291.48	281.53	1.038 times
06 Mon Oct 2025	289.19	282.09	292.51	280.50	0.663 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287, but if it comes below 287, then a intra day sell could be more profitable.
If you take a sell trade below 287, then use 287 as stoploss and 278.73 as target. However if you take a buy trade in stock , then use 287 as stoploss and 296.9 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	204.29
Downside Target	232.33
Downside Target	250.19
Downside Target	261.80
Downside Target	267.76
Downside Target	272.13
Downside Target	272.80
Downside Target	277.36
Downside Target	284.34
Upside Target	292.26
Upside Target	292.51

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	279.6
Downside Intraday Target	271.03
Upside Intraday Target	294.5
Upside Intraday Target	300.83
Downside Intraday Target	285.93

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	288.17	282.78	292.26	277.36	0.561 times
10 Fri Oct 2025	271.99	282.09	292.51	271.46	1.707 times
03 Fri Oct 2025	279.96	271.72	284.34	267.76	0.923 times
26 Fri Sep 2025	268.83	266.65	272.13	261.80	0.956 times
19 Fri Sep 2025	265.86	255.20	268.98	254.53	0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	288.17	269.38	292.51	268.88	0.634 times
30 Tue Sep 2025	271.12	238.67	272.80	238.15	1.453 times
29 Fri Aug 2025	245.32	235.51	255.06	232.33	1.012 times
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.25 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.