Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Ishares Phlx is 9912605

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	287.64	286.25	288.02	281.84	0.766 times
14 Tue Oct 2025	279.03	278.50	284.77	277.36	0.855 times
13 Mon Oct 2025	284.87	282.78	285.95	280.34	0.878 times
10 Fri Oct 2025	271.99	290.82	291.63	271.46	2.693 times
09 Thu Oct 2025	290.19	291.08	291.61	287.47	0.767 times
08 Wed Oct 2025	291.54	281.99	291.86	281.48	0.938 times
07 Tue Oct 2025	281.91	290.98	291.48	281.53	1.004 times
06 Mon Oct 2025	289.19	282.09	292.51	280.50	0.641 times
03 Fri Oct 2025	279.96	282.95	284.34	278.48	0.868 times
02 Thu Oct 2025	280.85	281.50	282.54	279.61	0.414 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 285, but if it comes below 285, then a intra day sell could be more profitable.
If you take a sell trade below 285, then use 285 as stoploss and 276.63 as target. However if you take a buy trade in stock , then use 285 as stoploss and 295.1 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	204.29
Downside Target	232.33
Downside Target	250.19
Downside Target	261.80
Downside Target	267.76
Downside Target	272.13
Downside Target	272.80
Downside Target	277.36
Downside Target	284.34
Upside Target	288.02
Upside Target	292.51

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	280.66
Downside Intraday Target	273.68
Upside Intraday Target	291.32
Upside Intraday Target	295
Downside Intraday Target	284.34

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	287.64	282.78	288.02	277.36	0.414 times
10 Fri Oct 2025	271.99	282.09	292.51	271.46	1.707 times
03 Fri Oct 2025	279.96	271.72	284.34	267.76	0.923 times
26 Fri Sep 2025	268.83	266.65	272.13	261.80	0.956 times
19 Fri Sep 2025	265.86	255.20	268.98	254.53	0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	287.64	269.38	292.51	268.88	0.585 times
30 Tue Sep 2025	271.12	238.67	272.80	238.15	1.453 times
29 Fri Aug 2025	245.32	235.51	255.06	232.33	1.012 times
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.48 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.