(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Sonos Inc is 2509840
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 18.79 | 19.05 | 19.12 | 18.75 | 0.574 times |
28 Thu Mar 2024 | 19.06 | 19.21 | 19.35 | 19.03 | 0.541 times |
27 Wed Mar 2024 | 19.22 | 18.88 | 19.24 | 18.87 | 0.515 times |
26 Tue Mar 2024 | 18.83 | 19.14 | 19.45 | 18.80 | 0.631 times |
25 Mon Mar 2024 | 18.89 | 19.22 | 19.34 | 18.89 | 0.535 times |
22 Fri Mar 2024 | 19.22 | 19.61 | 19.76 | 19.18 | 0.645 times |
21 Thu Mar 2024 | 19.51 | 18.98 | 19.51 | 18.86 | 0.888 times |
20 Wed Mar 2024 | 18.86 | 18.66 | 18.97 | 18.41 | 0.775 times |
19 Tue Mar 2024 | 18.59 | 17.75 | 18.69 | 17.63 | 0.815 times |
18 Mon Mar 2024 | 17.82 | 18.80 | 18.82 | 17.78 | 1.084 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18.2. Use a stoploss of 18.88 and if the stock hits stoploss, then it can shoot up till 19.2
Share price targets for Sonos Inc (SONO)
Target Type | Value |
Downside Target | 14.95 |
Downside Target | 15.49 |
Downside Target | 17.02 |
Downside Target | 17.63 |
Downside Target | 18.47 |
Upside Target | 19.12 |
Upside Target | 19.27 |
Upside Target | 19.45 |
Upside Target | 19.47 |
Upside Target | 19.62 |
Upside Target | 19.76 |
Intraday share price targets for Sonos Inc (SONO)
Target Type | Value |
Downside Intraday Target | 18.65 |
Downside Intraday Target | 18.52 |
Upside Intraday Target | 19.02 |
Upside Intraday Target | 19.26 |
Upside Intraday Target | 18.89 |
Weekly technical analysis of Sonos Inc (SONO)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 18.79 | 19.05 | 19.12 | 18.75 | 0.258 times |
28 Thu Mar 2024 | 19.06 | 19.22 | 19.45 | 18.80 | 0.528 times |
22 Fri Mar 2024 | 19.22 | 18.80 | 19.76 | 17.63 | 0.704 times |
15 Fri Mar 2024 | 18.81 | 18.97 | 19.27 | 18.47 | 1.746 times |
08 Fri Mar 2024 | 19.06 | 19.35 | 19.47 | 18.64 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 18.79 | 19.05 | 19.12 | 18.75 | 0.035 times |
28 Thu Mar 2024 | 19.06 | 19.02 | 19.76 | 17.63 | 0.73 times |
29 Thu Feb 2024 | 18.96 | 15.69 | 19.62 | 15.49 | 1.589 times |
31 Wed Jan 2024 | 15.58 | 16.90 | 17.02 | 15.00 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.