(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Sonos Inc is 2566630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 19.22 | 19.61 | 19.76 | 19.18 | 0.631 times |
| 21 Thu Mar 2024 | 19.51 | 18.98 | 19.51 | 18.86 | 0.868 times |
| 20 Wed Mar 2024 | 18.86 | 18.66 | 18.97 | 18.41 | 0.757 times |
| 19 Tue Mar 2024 | 18.59 | 17.75 | 18.69 | 17.63 | 0.797 times |
| 18 Mon Mar 2024 | 17.82 | 18.80 | 18.82 | 17.78 | 1.06 times |
| 15 Fri Mar 2024 | 18.81 | 18.54 | 18.85 | 18.48 | 3.492 times |
| 14 Thu Mar 2024 | 18.64 | 19.01 | 19.12 | 18.47 | 0.744 times |
| 13 Wed Mar 2024 | 18.87 | 18.60 | 19.03 | 18.58 | 0.515 times |
| 12 Tue Mar 2024 | 18.74 | 18.96 | 19.00 | 18.61 | 0.495 times |
| 11 Mon Mar 2024 | 18.96 | 18.97 | 19.27 | 18.94 | 0.599 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.87 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.6 as target.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 14.95 |
| Downside Target | 15.34 |
| Downside Target | 17.02 |
| Downside Target | 17.63 |
| Downside Target | 18.15 |
| Downside Target | 18.68 |
| Upside Target | 19.27 |
| Upside Target | 19.33 |
| Upside Target | 19.47 |
| Upside Target | 19.62 |
| Upside Target | 19.76 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 17.98 |
| Downside Intraday Target | 16.74 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 21 |
| Downside Intraday Target | 18.87 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 19.22 | 18.80 | 19.76 | 17.63 | 0.704 times |
| 15 Fri Mar 2024 | 18.81 | 18.97 | 19.27 | 18.47 | 1.746 times |
| 08 Fri Mar 2024 | 19.06 | 19.35 | 19.47 | 18.64 | 0.796 times |
| 01 Fri Mar 2024 | 19.23 | 18.57 | 19.33 | 18.35 | 1.194 times |
| 23 Fri Feb 2024 | 18.60 | 18.15 | 18.68 | 18.15 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 19.22 | 19.02 | 19.76 | 17.63 | 0.632 times |
| 29 Thu Feb 2024 | 18.96 | 15.69 | 19.62 | 15.49 | 1.589 times |
| 31 Wed Jan 2024 | 15.58 | 16.90 | 17.02 | 15.00 | 0.747 times |
| 29 Fri Dec 2023 | 17.14 | 15.04 | 17.65 | 14.95 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.