Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Sonoco Products is 595130

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	43.78	44.26	44.56	43.75	1.046 times
13 Fri Jun 2025	44.40	45.21	45.43	44.25	1.039 times
12 Thu Jun 2025	45.64	45.07	45.66	44.86	1.06 times
11 Wed Jun 2025	45.17	45.99	46.03	45.09	0.929 times
10 Tue Jun 2025	46.02	45.72	46.35	45.50	1.187 times
09 Mon Jun 2025	45.50	45.17	45.93	44.85	0.892 times
06 Fri Jun 2025	45.11	45.57	45.74	44.92	0.959 times
05 Thu Jun 2025	45.07	45.03	45.46	44.61	0.804 times
04 Wed Jun 2025	44.76	45.37	45.68	44.75	1.014 times
03 Tue Jun 2025	45.57	44.64	45.65	44.64	0.936 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44, for a target of 44.7 or 45.38

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	39.46
Downside Target	40.50
Downside Target	43.75
Upside Target	46.35
Upside Target	46.52
Upside Target	46.83
Upside Target	48.01
Upside Target	48.72
Upside Target	48.81

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	43.5
Downside Intraday Target	43.22
Upside Intraday Target	44.31
Upside Intraday Target	44.84
Upside Intraday Target	44.03

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	43.78	44.26	44.56	43.75	0.205 times
13 Fri Jun 2025	44.40	45.17	46.35	44.25	1.044 times
06 Fri Jun 2025	45.11	45.26	45.74	44.10	1.185 times
30 Fri May 2025	45.54	46.22	46.83	45.07	0.885 times
23 Fri May 2025	45.69	45.85	46.52	44.89	0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	43.78	45.26	46.35	43.75	0.406 times
30 Fri May 2025	45.54	40.95	46.83	40.50	0.905 times
30 Wed Apr 2025	41.00	47.35	48.01	39.46	1.093 times
31 Mon Mar 2025	47.24	47.88	48.81	44.60	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.

Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.