Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Sonoco Products is 706476

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	45.69	45.34	45.90	44.89	0.998 times
22 Thu May 2025	45.11	45.19	45.41	44.91	0.688 times
21 Wed May 2025	45.27	45.68	46.06	45.25	0.761 times
20 Tue May 2025	46.12	46.22	46.52	46.00	0.773 times
19 Mon May 2025	46.23	45.85	46.51	45.83	0.712 times
16 Fri May 2025	46.38	45.71	46.42	45.71	1.073 times
15 Thu May 2025	45.83	45.05	45.95	44.99	1.272 times
14 Wed May 2025	45.15	44.87	45.35	44.53	1.027 times
13 Tue May 2025	45.07	46.00	46.13	45.03	1.76 times
12 Mon May 2025	45.89	45.66	46.53	45.47	1.167 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 47.9. Use a stoploss of 45.09 and if this stock hits its stoploss, then it can fall down till 43.82

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	39.46
Downside Target	43.10
Upside Target	46.49
Upside Target	46.52
Upside Target	46.53
Upside Target	47.19
Upside Target	48.01
Upside Target	48.72
Upside Target	48.81
Upside Target	49.68

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	44.88
Downside Intraday Target	44.07
Upside Intraday Target	46.51
Upside Intraday Target	47.33
Upside Intraday Target	45.7

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	45.69	45.85	46.52	44.89	0.624 times
16 Fri May 2025	46.38	45.66	46.53	44.53	1.173 times
09 Fri May 2025	44.33	44.85	45.59	43.88	0.512 times
02 Fri May 2025	44.71	46.34	47.19	39.98	4.917 times
25 Fri Apr 2025	46.19	43.78	46.49	43.10	2.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	45.69	40.95	46.53	40.50	0.768 times
30 Wed Apr 2025	41.00	47.35	48.01	39.46	1.093 times
31 Mon Mar 2025	47.24	47.88	48.81	44.60	0.946 times
28 Fri Feb 2025	47.82	46.90	48.72	44.36	1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.64 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.