Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Sonoco Products is 749190

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	47.65	46.90	47.79	46.27	1.185 times
31 Fri Jan 2025	47.64	48.02	48.56	47.44	2.419 times
30 Thu Jan 2025	48.29	48.10	48.48	47.73	0.642 times
29 Wed Jan 2025	48.18	48.27	48.95	48.07	0.637 times
28 Tue Jan 2025	48.25	48.90	49.68	48.24	0.923 times
27 Mon Jan 2025	48.86	48.77	49.28	48.50	1.233 times
24 Fri Jan 2025	48.46	48.55	48.86	48.16	0.686 times
23 Thu Jan 2025	48.61	48.40	48.71	47.88	0.654 times
22 Wed Jan 2025	48.47	48.89	49.53	48.46	0.893 times
21 Tue Jan 2025	49.22	47.94	49.32	47.94	1.205 times

My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 46.1. Use a stoploss of 47.77 and if the stock hits stoploss, then it can shoot up till 48.54

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	45.93
Downside Target	47.44
Upside Target	48.25
Upside Target	48.90
Upside Target	49.53
Upside Target	49.68
Upside Target	52.05
Upside Target	52.64
Upside Target	52.77
Upside Target	55.33

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	46.68
Downside Intraday Target	45.72
Upside Intraday Target	48.2
Upside Intraday Target	48.76
Downside Intraday Target	47.24

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	47.65	46.90	47.79	46.27	0.202 times
31 Fri Jan 2025	47.64	48.77	49.68	47.44	1.703 times
24 Fri Jan 2025	48.46	47.94	49.53	47.88	4.86 times
17 Fri Jan 2025	47.75	47.74	48.11	47.70	0.166 times
17 Fri Jan 2025	47.75	45.93	48.11	45.93	2.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	47.65	46.90	47.79	46.27	0.055 times
31 Fri Jan 2025	47.64	48.85	49.68	45.93	1.27 times
31 Tue Dec 2024	48.85	51.42	52.77	48.25	0.987 times
26 Tue Nov 2024	51.64	51.01	52.64	48.90	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.

Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.28 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.