(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Sonoco Products is 887890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 50.88 | 50.10 | 51.04 | 49.68 | 0.943 times |
| 11 Thu Jul 2024 | 49.61 | 49.47 | 49.91 | 49.40 | 1.04 times |
| 10 Wed Jul 2024 | 48.94 | 48.50 | 49.22 | 48.50 | 0.756 times |
| 09 Tue Jul 2024 | 48.33 | 48.70 | 49.10 | 48.32 | 1.31 times |
| 08 Mon Jul 2024 | 48.98 | 48.96 | 49.37 | 48.84 | 1.204 times |
| 05 Fri Jul 2024 | 48.50 | 49.41 | 49.60 | 48.22 | 1.586 times |
| 03 Wed Jul 2024 | 49.57 | 49.53 | 50.17 | 49.46 | 0.525 times |
| 03 Wed Jul 2024 | 49.57 | 49.53 | 50.17 | 49.46 | 0.525 times |
| 02 Tue Jul 2024 | 49.31 | 50.19 | 50.39 | 49.10 | 0.95 times |
| 01 Mon Jul 2024 | 50.31 | 51.04 | 51.17 | 50.03 | 0.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.8 or till 45. Use a stoploss of 51.85 and if the stock hits stoploss, then it can shoot up till 54.94
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 48.22 |
| Downside Target | 50.17 |
| Upside Target | 53.89 |
| Upside Target | 55.11 |
| Upside Target | 55.29 |
| Upside Target | 55.61 |
| Upside Target | 55.86 |
| Upside Target | 57.81 |
| Upside Target | 58.30 |
| Upside Target | 58.38 |
| Upside Target | 61.63 |
| Upside Target | 61.73 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 49.12 |
| Downside Intraday Target | 47.36 |
| Upside Intraday Target | 51.84 |
| Upside Intraday Target | 52.8 |
| Downside Intraday Target | 50.08 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 50.88 | 48.96 | 51.04 | 48.32 | 2.489 times |
| 05 Fri Jul 2024 | 48.50 | 49.53 | 50.17 | 48.22 | 0.903 times |
| 03 Wed Jul 2024 | 49.57 | 51.04 | 51.17 | 49.10 | 0.334 times |
| 28 Fri Jun 2024 | 50.72 | 54.29 | 55.11 | 50.51 | 0.859 times |
| 21 Fri Jun 2024 | 55.60 | 57.57 | 57.81 | 53.89 | 6.68 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 50.88 | 51.04 | 51.17 | 48.22 | 0.446 times |
| 28 Fri Jun 2024 | 50.72 | 61.57 | 61.73 | 50.51 | 1.493 times |
| 31 Fri May 2024 | 61.37 | 57.19 | 61.63 | 55.29 | 1.487 times |
| 30 Tue Apr 2024 | 56.05 | 57.80 | 58.38 | 55.61 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.