(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Sonoco Products is 445720
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 57.61 | 57.48 | 57.97 | 57.11 | 1.029 times |
05 Fri Apr 2024 | 57.17 | 57.80 | 57.95 | 57.10 | 0.936 times |
04 Thu Apr 2024 | 57.82 | 57.44 | 58.20 | 57.18 | 1.253 times |
03 Wed Apr 2024 | 56.95 | 57.35 | 57.64 | 56.79 | 0.951 times |
02 Tue Apr 2024 | 57.50 | 57.43 | 57.67 | 57.20 | 0.956 times |
01 Mon Apr 2024 | 57.60 | 57.80 | 57.80 | 57.30 | 0.859 times |
28 Thu Mar 2024 | 57.84 | 57.64 | 58.13 | 57.64 | 0.705 times |
27 Wed Mar 2024 | 57.64 | 56.93 | 57.68 | 56.89 | 1.262 times |
26 Tue Mar 2024 | 56.64 | 56.86 | 57.21 | 56.33 | 1.138 times |
25 Mon Mar 2024 | 56.78 | 56.50 | 57.15 | 56.41 | 0.934 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.7 as stoploss in an intra day sell trade for a target of 57.17. However, stock will show a bullish move above 57.7.
Share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Target | 53.35 |
Downside Target | 54.63 |
Upside Target | 57.80 |
Upside Target | 57.97 |
Upside Target | 58.13 |
Upside Target | 58.20 |
Upside Target | 58.30 |
Upside Target | 58.64 |
Upside Target | 58.92 |
Intraday share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Intraday Target | 57.16 |
Downside Intraday Target | 56.7 |
Upside Intraday Target | 58.02 |
Upside Intraday Target | 58.42 |
Downside Intraday Target | 57.56 |
Weekly technical analysis of Sonoco Products (SON)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 57.61 | 57.48 | 57.97 | 57.11 | 0.208 times |
05 Fri Apr 2024 | 57.17 | 57.80 | 58.20 | 56.79 | 1.227 times |
28 Thu Mar 2024 | 57.84 | 56.50 | 58.13 | 56.33 | 0.666 times |
22 Fri Mar 2024 | 56.43 | 56.92 | 57.54 | 55.86 | 1.073 times |
15 Fri Mar 2024 | 56.99 | 57.22 | 58.30 | 56.49 | 1.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 57.61 | 57.80 | 58.20 | 56.79 | 0.289 times |
28 Thu Mar 2024 | 57.84 | 56.55 | 58.30 | 55.86 | 0.998 times |
29 Thu Feb 2024 | 56.68 | 57.23 | 58.64 | 54.63 | 1.04 times |
31 Wed Jan 2024 | 56.90 | 55.87 | 58.92 | 55.57 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.