Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Southern Company is 5996060

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	91.08	90.84	91.64	90.40	0.986 times
04 Wed Feb 2026	90.29	90.56	91.28	90.03	1.224 times
03 Tue Feb 2026	90.13	88.19	90.22	87.96	1.039 times
02 Mon Feb 2026	88.19	89.40	89.97	87.84	0.877 times
30 Fri Jan 2026	89.31	88.94	89.50	88.14	0.891 times
29 Thu Jan 2026	89.14	88.79	89.46	88.42	0.991 times
28 Wed Jan 2026	88.33	88.69	89.24	88.15	0.709 times
27 Tue Jan 2026	88.84	88.13	89.08	87.78	0.746 times
26 Mon Jan 2026	88.16	88.00	89.04	87.98	1.269 times
23 Fri Jan 2026	87.54	87.77	88.50	86.89	0.915 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91, for a target of 89.7 or 88.56

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	83.80
Downside Target	89.50
Downside Target	89.55
Downside Target	90.75
Upside Target	91.64
Upside Target	92.85
Upside Target	93.51
Upside Target	100.84

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	88.73
Downside Intraday Target	86.39
Upside Intraday Target	92.53
Upside Intraday Target	93.99
Downside Intraday Target	90.19

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	91.08	89.40	91.64	87.84	0.896 times
30 Fri Jan 2026	89.31	88.00	89.50	87.78	0.955 times
23 Fri Jan 2026	87.54	88.60	89.55	86.89	1.39 times
16 Fri Jan 2026	88.90	87.11	89.40	86.01	1.133 times
09 Fri Jan 2026	87.01	86.74	87.90	85.22	1.67 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	91.08	89.40	91.64	87.84	0.247 times
30 Fri Jan 2026	89.31	87.17	89.55	85.22	0.788 times
31 Wed Dec 2025	87.20	90.62	90.75	83.80	1.232 times
28 Fri Nov 2025	91.12	93.15	93.51	88.20	0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.16 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.