Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Southern Company is 6173420

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	88.19	89.40	89.97	87.84	0.852 times
30 Fri Jan 2026	89.31	88.94	89.50	88.14	0.866 times
29 Thu Jan 2026	89.14	88.79	89.46	88.42	0.963 times
28 Wed Jan 2026	88.33	88.69	89.24	88.15	0.689 times
27 Tue Jan 2026	88.84	88.13	89.08	87.78	0.724 times
26 Mon Jan 2026	88.16	88.00	89.04	87.98	1.233 times
23 Fri Jan 2026	87.54	87.77	88.50	86.89	0.888 times
22 Thu Jan 2026	87.51	89.13	89.45	87.39	1.3 times
21 Wed Jan 2026	89.15	89.33	89.55	88.12	1.386 times
20 Tue Jan 2026	88.82	88.60	89.18	87.54	1.109 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.9 or till 90. Use a stoploss of 88.01 and if this stock hits its stoploss, then it can fall down till 87.12

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	83.80
Upside Target	89.50
Upside Target	89.55
Upside Target	89.97
Upside Target	90.75
Upside Target	92.85
Upside Target	93.51
Upside Target	100.84

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	87.36
Downside Intraday Target	86.54
Upside Intraday Target	89.49
Upside Intraday Target	90.8
Upside Intraday Target	88.67

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	88.19	89.40	89.97	87.84	0.19 times
30 Fri Jan 2026	89.31	88.00	89.50	87.78	0.955 times
23 Fri Jan 2026	87.54	88.60	89.55	86.89	1.39 times
16 Fri Jan 2026	88.90	87.11	89.40	86.01	1.133 times
09 Fri Jan 2026	87.01	86.74	87.90	85.22	1.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	88.19	89.40	89.97	87.84	0.053 times
30 Fri Jan 2026	89.31	87.17	89.55	85.22	0.788 times
31 Wed Dec 2025	87.20	90.62	90.75	83.80	1.232 times
28 Fri Nov 2025	91.12	93.15	93.51	88.20	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.49 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.