(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Synopsys Inc is 2017118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 410.44 | 419.10 | 425.82 | 406.20 | 1.899 times |
| 04 Wed Feb 2026 | 418.98 | 413.92 | 425.50 | 405.71 | 2.537 times |
| 03 Tue Feb 2026 | 419.18 | 461.97 | 462.52 | 413.05 | 1.842 times |
| 02 Mon Feb 2026 | 457.91 | 458.79 | 471.20 | 454.43 | 0.578 times |
| 30 Fri Jan 2026 | 465.24 | 472.80 | 477.87 | 463.21 | 0.72 times |
| 29 Thu Jan 2026 | 480.00 | 505.34 | 510.70 | 474.89 | 1.245 times |
| 28 Wed Jan 2026 | 511.17 | 504.31 | 515.80 | 503.47 | 0.4 times |
| 27 Tue Jan 2026 | 502.70 | 503.50 | 505.81 | 496.03 | 0.614 times |
| 26 Mon Jan 2026 | 503.01 | 499.94 | 508.00 | 493.27 | 0.717 times |
| 23 Fri Jan 2026 | 501.24 | 509.00 | 509.71 | 496.76 | 0.404 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 411.6, for a target of 455.1 or 491.35
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 376.18 |
| Downside Target | 405.71 |
| Upside Target | 429.20 |
| Upside Target | 463.21 |
| Upside Target | 492.60 |
| Upside Target | 495.72 |
| Upside Target | 498.58 |
| Upside Target | 515.80 |
| Upside Target | 525.49 |
| Upside Target | 528.92 |
| Upside Target | 535.20 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 387.03 |
| Downside Intraday Target | 363.63 |
| Upside Intraday Target | 452.52 |
| Upside Intraday Target | 494.61 |
| Upside Intraday Target | 429.12 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 410.44 | 458.79 | 471.20 | 405.71 | 1.855 times |
| 30 Fri Jan 2026 | 465.24 | 499.94 | 515.80 | 463.21 | 1.478 times |
| 23 Fri Jan 2026 | 501.24 | 508.96 | 525.49 | 492.60 | 0.746 times |
| 16 Fri Jan 2026 | 516.29 | 524.21 | 535.20 | 498.58 | 0.762 times |
| 09 Fri Jan 2026 | 525.36 | 485.03 | 528.92 | 478.95 | 1.837 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 410.44 | 458.79 | 471.20 | 405.71 | 0.467 times |
| 30 Fri Jan 2026 | 465.24 | 478.94 | 535.20 | 463.21 | 0.675 times |
| 31 Wed Dec 2025 | 469.72 | 446.00 | 484.60 | 429.20 | 1.356 times |
| 28 Fri Nov 2025 | 418.01 | 435.00 | 437.11 | 376.18 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.15 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.15 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.