(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1645564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 418.98 | 413.92 | 425.50 | 405.71 | 3.11 times |
| 03 Tue Feb 2026 | 419.18 | 461.97 | 462.52 | 413.05 | 2.257 times |
| 02 Mon Feb 2026 | 457.91 | 458.79 | 471.20 | 454.43 | 0.708 times |
| 30 Fri Jan 2026 | 465.24 | 472.80 | 477.87 | 463.21 | 0.883 times |
| 29 Thu Jan 2026 | 480.00 | 505.34 | 510.70 | 474.89 | 1.527 times |
| 28 Wed Jan 2026 | 511.17 | 504.31 | 515.80 | 503.47 | 0.491 times |
| 27 Tue Jan 2026 | 502.70 | 503.50 | 505.81 | 496.03 | 0.752 times |
| 26 Mon Jan 2026 | 503.01 | 499.94 | 508.00 | 493.27 | 0.879 times |
| 23 Fri Jan 2026 | 501.24 | 509.00 | 509.71 | 496.76 | 0.495 times |
| 22 Thu Jan 2026 | 509.47 | 522.74 | 525.04 | 500.00 | 1.156 times |
Stock of Synopsys Inc (SNPS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 427.3, for a target of 465.2 or 496.82
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 376.18 |
| Downside Target | 405.71 |
| Upside Target | 429.20 |
| Upside Target | 463.21 |
| Upside Target | 492.60 |
| Upside Target | 495.72 |
| Upside Target | 498.58 |
| Upside Target | 515.80 |
| Upside Target | 525.49 |
| Upside Target | 528.92 |
| Upside Target | 535.20 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 392.73 |
| Downside Intraday Target | 366.47 |
| Upside Intraday Target | 458.22 |
| Upside Intraday Target | 497.45 |
| Upside Intraday Target | 431.96 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 418.98 | 458.79 | 471.20 | 405.71 | 1.341 times |
| 30 Fri Jan 2026 | 465.24 | 499.94 | 515.80 | 463.21 | 1.478 times |
| 23 Fri Jan 2026 | 501.24 | 508.96 | 525.49 | 492.60 | 0.746 times |
| 16 Fri Jan 2026 | 516.29 | 524.21 | 535.20 | 498.58 | 0.762 times |
| 09 Fri Jan 2026 | 525.36 | 485.03 | 528.92 | 478.95 | 1.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 418.98 | 458.79 | 471.20 | 405.71 | 0.337 times |
| 30 Fri Jan 2026 | 465.24 | 478.94 | 535.20 | 463.21 | 0.675 times |
| 31 Wed Dec 2025 | 469.72 | 446.00 | 484.60 | 429.20 | 1.356 times |
| 28 Fri Nov 2025 | 418.01 | 435.00 | 437.11 | 376.18 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.91 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.91 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.