(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1356117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 489.97 | 513.20 | 520.98 | 488.45 | 1.402 times |
| 06 Tue Aug 2024 | 499.39 | 500.00 | 510.55 | 488.86 | 1.086 times |
| 05 Mon Aug 2024 | 487.84 | 475.00 | 495.00 | 474.57 | 1.512 times |
| 02 Fri Aug 2024 | 505.78 | 504.00 | 515.40 | 483.70 | 2.091 times |
| 01 Thu Aug 2024 | 540.67 | 556.04 | 569.00 | 534.02 | 1.011 times |
| 31 Wed Jul 2024 | 558.32 | 552.99 | 560.27 | 548.15 | 0.814 times |
| 30 Tue Jul 2024 | 525.89 | 551.56 | 552.08 | 522.19 | 0.915 times |
| 29 Mon Jul 2024 | 547.52 | 550.25 | 555.13 | 544.14 | 0.362 times |
| 26 Fri Jul 2024 | 546.38 | 548.36 | 555.42 | 543.37 | 0.5 times |
| 25 Thu Jul 2024 | 538.72 | 556.45 | 557.88 | 537.09 | 0.946 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 516, but if it comes above 516, then a intra day buy could be more profitable.
If you take a sell trade below 516, then use 516 as stoploss and 468.2 as target. However if you take a buy trade in stock , then use 516 as stoploss and 555.78 as target.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 474.57 |
| Upside Target | 508.19 |
| Upside Target | 537.09 |
| Upside Target | 569.00 |
| Upside Target | 592.71 |
| Upside Target | 593.98 |
| Upside Target | 603.12 |
| Upside Target | 605.45 |
| Upside Target | 621.24 |
| Upside Target | 622.99 |
| Upside Target | 624.80 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 469.37 |
| Downside Intraday Target | 448.76 |
| Upside Intraday Target | 515.78 |
| Upside Intraday Target | 541.58 |
| Upside Intraday Target | 495.17 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 489.97 | 475.00 | 520.98 | 474.57 | 0.77 times |
| 02 Fri Aug 2024 | 505.78 | 550.25 | 569.00 | 483.70 | 1.473 times |
| 26 Fri Jul 2024 | 546.38 | 573.00 | 593.98 | 537.09 | 1.049 times |
| 19 Fri Jul 2024 | 563.12 | 612.56 | 621.24 | 546.86 | 1.642 times |
| 12 Fri Jul 2024 | 614.05 | 621.65 | 624.80 | 603.12 | 1.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 489.97 | 556.04 | 569.00 | 474.57 | 0.534 times |
| 31 Wed Jul 2024 | 558.32 | 594.79 | 624.80 | 522.19 | 1.028 times |
| 28 Fri Jun 2024 | 595.06 | 564.98 | 622.99 | 549.97 | 0.993 times |
| 31 Fri May 2024 | 560.80 | 528.17 | 605.45 | 512.12 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.81 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.81 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.