(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1182580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 487.84 | 475.00 | 495.00 | 474.57 | 1.734 times |
| 02 Fri Aug 2024 | 505.78 | 504.00 | 515.40 | 483.70 | 2.398 times |
| 01 Thu Aug 2024 | 540.67 | 556.04 | 569.00 | 534.02 | 1.159 times |
| 31 Wed Jul 2024 | 558.32 | 552.99 | 560.27 | 548.15 | 0.934 times |
| 30 Tue Jul 2024 | 525.89 | 551.56 | 552.08 | 522.19 | 1.05 times |
| 29 Mon Jul 2024 | 547.52 | 550.25 | 555.13 | 544.14 | 0.415 times |
| 26 Fri Jul 2024 | 546.38 | 548.36 | 555.42 | 543.37 | 0.573 times |
| 25 Thu Jul 2024 | 538.72 | 556.45 | 557.88 | 537.09 | 1.085 times |
| 24 Wed Jul 2024 | 553.33 | 576.02 | 583.10 | 551.12 | 0.874 times |
| 23 Tue Jul 2024 | 588.33 | 581.37 | 593.98 | 581.37 | 0.599 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 485.2, for a target of 530.2 or 567.68
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 474.57 |
| Upside Target | 495.00 |
| Upside Target | 508.19 |
| Upside Target | 537.09 |
| Upside Target | 569.00 |
| Upside Target | 592.71 |
| Upside Target | 593.98 |
| Upside Target | 603.12 |
| Upside Target | 605.45 |
| Upside Target | 621.24 |
| Upside Target | 622.99 |
| Upside Target | 624.80 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 476.61 |
| Downside Intraday Target | 465.37 |
| Upside Intraday Target | 497.04 |
| Upside Intraday Target | 506.23 |
| Downside Intraday Target | 485.8 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 487.84 | 475.00 | 495.00 | 474.57 | 0.291 times |
| 02 Fri Aug 2024 | 505.78 | 550.25 | 569.00 | 483.70 | 1.473 times |
| 26 Fri Jul 2024 | 546.38 | 573.00 | 593.98 | 537.09 | 1.049 times |
| 19 Fri Jul 2024 | 563.12 | 612.56 | 621.24 | 546.86 | 1.642 times |
| 12 Fri Jul 2024 | 614.05 | 621.65 | 624.80 | 603.12 | 1.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 487.84 | 556.04 | 569.00 | 474.57 | 0.347 times |
| 31 Wed Jul 2024 | 558.32 | 594.79 | 624.80 | 522.19 | 1.028 times |
| 28 Fri Jun 2024 | 595.06 | 564.98 | 622.99 | 549.97 | 0.993 times |
| 31 Fri May 2024 | 560.80 | 528.17 | 605.45 | 512.12 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.59 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.59 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.