(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Stein Mart is 868608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.68 | 1.71 | 1.74 | 1.67 | 0.918 times |
| 28 Fri Nov 2025 | 1.72 | 1.74 | 1.77 | 1.68 | 0.935 times |
| 26 Wed Nov 2025 | 1.74 | 1.80 | 1.81 | 1.71 | 0.901 times |
| 25 Tue Nov 2025 | 1.74 | 1.69 | 1.76 | 1.68 | 1.746 times |
| 24 Mon Nov 2025 | 1.65 | 1.53 | 1.67 | 1.50 | 1.774 times |
| 21 Fri Nov 2025 | 1.45 | 1.42 | 1.47 | 1.40 | 0.625 times |
| 20 Thu Nov 2025 | 1.44 | 1.46 | 1.50 | 1.43 | 1.091 times |
| 19 Wed Nov 2025 | 1.41 | 1.38 | 1.43 | 1.38 | 0.572 times |
| 18 Tue Nov 2025 | 1.40 | 1.40 | 1.44 | 1.37 | 0.74 times |
| 17 Mon Nov 2025 | 1.44 | 1.46 | 1.49 | 1.42 | 0.904 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.6, but if it comes below 1.6, then a intra day sell could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.51 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.8 as target.
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.31 |
| Downside Target | 1.37 |
| Downside Target | 1.44 |
| Downside Target | 1.50 |
| Downside Target | 1.53 |
| Downside Target | 1.63 |
| Downside Target | 1.67 |
| Upside Target | 1.74 |
| Upside Target | 1.78 |
| Upside Target | 1.81 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 1.72 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.68 | 1.71 | 1.74 | 1.67 | 0.171 times |
| 28 Fri Nov 2025 | 1.72 | 1.53 | 1.81 | 1.50 | 1.362 times |
| 21 Fri Nov 2025 | 1.45 | 1.46 | 1.50 | 1.37 | 1.2 times |
| 14 Fri Nov 2025 | 1.45 | 1.47 | 1.53 | 1.44 | 0.784 times |
| 07 Fri Nov 2025 | 1.45 | 1.34 | 1.54 | 1.32 | 5.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.68 | 1.71 | 1.74 | 1.67 | 0.055 times |
| 28 Fri Nov 2025 | 1.72 | 1.34 | 1.81 | 1.32 | 0.758 times |
| 31 Fri Oct 2025 | 1.39 | 1.43 | 1.54 | 1.31 | 0.889 times |
| 30 Tue Sep 2025 | 1.41 | 1.48 | 1.78 | 1.37 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.