(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Stein Mart is 2010170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1.67 | 1.67 | 1.72 | 1.61 | 0.787 times |
| 19 Mon Aug 2024 | 1.67 | 1.54 | 1.70 | 1.53 | 0.974 times |
| 16 Fri Aug 2024 | 1.56 | 1.60 | 1.61 | 1.52 | 0.641 times |
| 15 Thu Aug 2024 | 1.59 | 1.43 | 1.65 | 1.42 | 1.107 times |
| 14 Wed Aug 2024 | 1.44 | 1.52 | 1.52 | 1.42 | 0.924 times |
| 13 Tue Aug 2024 | 1.53 | 1.37 | 1.54 | 1.37 | 0.904 times |
| 12 Mon Aug 2024 | 1.38 | 1.43 | 1.46 | 1.35 | 1.395 times |
| 09 Fri Aug 2024 | 1.42 | 1.53 | 1.55 | 1.39 | 1.462 times |
| 08 Thu Aug 2024 | 1.52 | 1.52 | 1.58 | 1.49 | 0.924 times |
| 07 Wed Aug 2024 | 1.56 | 1.49 | 1.67 | 1.49 | 1.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1. Use a stoploss of 1.78 and if the stock hits stoploss, then it can shoot up till 2.13
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.39 |
| Downside Target | 1.53 |
| Downside Target | 1.65 |
| Upside Target | 1.69 |
| Upside Target | 1.80 |
| Upside Target | 1.87 |
| Upside Target | 2.20 |
| Upside Target | 2.35 |
| Upside Target | 2.49 |
| Upside Target | 2.51 |
| Upside Target | 2.55 |
| Upside Target | 2.56 |
| Upside Target | 2.69 |
| Upside Target | 2.98 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.56 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.83 |
| Downside Intraday Target | 1.64 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1.67 | 1.54 | 1.72 | 1.53 | 0.354 times |
| 16 Fri Aug 2024 | 1.56 | 1.43 | 1.65 | 1.35 | 0.986 times |
| 09 Fri Aug 2024 | 1.42 | 1.60 | 1.69 | 1.39 | 0.599 times |
| 02 Fri Aug 2024 | 1.71 | 2.47 | 2.49 | 1.65 | 5.408 times |
| 26 Fri Jul 2024 | 2.48 | 2.37 | 2.51 | 2.35 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1.67 | 1.85 | 1.87 | 1.35 | 1 times |
| 31 Wed Jul 2024 | 1.84 | 2.38 | 2.56 | 1.80 | 1.003 times |
| 28 Fri Jun 2024 | 2.39 | 2.40 | 2.55 | 2.21 | 0.873 times |
| 31 Fri May 2024 | 2.36 | 2.33 | 2.98 | 2.20 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.