(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Stein Mart is 1162030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 2.40 | 2.33 | 2.41 | 2.32 | 0.691 times |
| 11 Thu Jul 2024 | 2.27 | 2.22 | 2.29 | 2.13 | 1.634 times |
| 10 Wed Jul 2024 | 2.15 | 2.37 | 2.37 | 2.12 | 1.567 times |
| 09 Tue Jul 2024 | 2.35 | 2.33 | 2.38 | 2.31 | 0.594 times |
| 08 Mon Jul 2024 | 2.34 | 2.36 | 2.42 | 2.33 | 0.919 times |
| 05 Fri Jul 2024 | 2.35 | 2.37 | 2.41 | 2.35 | 0.645 times |
| 03 Wed Jul 2024 | 2.37 | 2.37 | 2.44 | 2.36 | 0.601 times |
| 03 Wed Jul 2024 | 2.37 | 2.37 | 2.44 | 2.36 | 0.601 times |
| 02 Tue Jul 2024 | 2.37 | 2.36 | 2.40 | 2.34 | 0.513 times |
| 01 Mon Jul 2024 | 2.36 | 2.38 | 2.41 | 2.34 | 0.731 times |
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.20 |
| Downside Target | 2.30 |
| Downside Target | 2.40 |
| Upside Target | 2.44 |
| Upside Target | 2.51 |
| Upside Target | 2.55 |
| Upside Target | 2.69 |
| Upside Target | 2.97 |
| Upside Target | 2.98 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 2.21 |
| Downside Intraday Target | 2.01 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.61 |
| Downside Intraday Target | 2.31 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 2.40 | 2.36 | 2.42 | 2.12 | 4.335 times |
| 05 Fri Jul 2024 | 2.35 | 2.37 | 2.44 | 2.35 | 0.676 times |
| 03 Wed Jul 2024 | 2.37 | 2.38 | 2.44 | 2.34 | 0.332 times |
| 28 Fri Jun 2024 | 2.39 | 2.31 | 2.40 | 2.30 | 0.859 times |
| 21 Fri Jun 2024 | 2.35 | 2.39 | 2.41 | 2.22 | 3.618 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 2.40 | 2.38 | 2.44 | 2.12 | 0.345 times |
| 28 Fri Jun 2024 | 2.39 | 2.40 | 2.55 | 2.21 | 0.873 times |
| 31 Fri May 2024 | 2.36 | 2.33 | 2.98 | 2.20 | 1.216 times |
| 30 Tue Apr 2024 | 2.32 | 2.67 | 2.69 | 2.25 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.