(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Stein Mart is 979020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 2.35 | 2.39 | 2.41 | 2.32 | 1.878 times |
| 18 Tue Jun 2024 | 2.40 | 2.39 | 2.41 | 2.36 | 1.483 times |
| 18 Tue Jun 2024 | 2.40 | 2.39 | 2.41 | 2.36 | 1.483 times |
| 17 Mon Jun 2024 | 2.41 | 2.38 | 2.42 | 2.37 | 0.641 times |
| 14 Fri Jun 2024 | 2.40 | 2.36 | 2.41 | 2.34 | 1.071 times |
| 13 Thu Jun 2024 | 2.39 | 2.41 | 2.44 | 2.36 | 0.863 times |
| 12 Wed Jun 2024 | 2.39 | 2.53 | 2.55 | 2.39 | 1.286 times |
| 11 Tue Jun 2024 | 2.44 | 2.41 | 2.45 | 2.35 | 0.658 times |
| 10 Mon Jun 2024 | 2.43 | 2.31 | 2.44 | 2.30 | 0.885 times |
| 07 Fri Jun 2024 | 2.35 | 2.39 | 2.43 | 2.34 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 2.41. However, stock will show a bearish move below 2.3.
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.30 |
| Upside Target | 2.41 |
| Upside Target | 2.47 |
| Upside Target | 2.55 |
| Upside Target | 2.61 |
| Upside Target | 2.69 |
| Upside Target | 2.77 |
| Upside Target | 2.97 |
| Upside Target | 2.98 |
| Upside Target | 3.12 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 2.31 |
| Downside Intraday Target | 2.27 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.45 |
| Upside Intraday Target | 2.36 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 2.35 | 2.39 | 2.41 | 2.32 | 1.583 times |
| 18 Tue Jun 2024 | 2.40 | 2.38 | 2.42 | 2.36 | 0.446 times |
| 14 Fri Jun 2024 | 2.40 | 2.31 | 2.55 | 2.30 | 0.591 times |
| 07 Fri Jun 2024 | 2.35 | 2.40 | 2.47 | 2.21 | 1.611 times |
| 31 Fri May 2024 | 2.36 | 2.60 | 2.61 | 2.33 | 0.999 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 2.35 | 2.40 | 2.55 | 2.21 | 0.546 times |
| 31 Fri May 2024 | 2.36 | 2.33 | 2.98 | 2.20 | 1.216 times |
| 30 Tue Apr 2024 | 2.32 | 2.67 | 2.69 | 2.25 | 0.695 times |
| 28 Thu Mar 2024 | 2.68 | 2.91 | 2.97 | 2.51 | 2.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.