(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Stein Mart is 1807389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.45 | 2.51 | 2.55 | 2.44 | 0.475 times |
| 28 Tue May 2024 | 2.57 | 2.60 | 2.61 | 2.55 | 0.511 times |
| 24 Fri May 2024 | 2.56 | 2.57 | 2.61 | 2.54 | 0.676 times |
| 23 Thu May 2024 | 2.57 | 2.59 | 2.70 | 2.53 | 0.681 times |
| 22 Wed May 2024 | 2.59 | 2.54 | 2.60 | 2.52 | 0.584 times |
| 21 Tue May 2024 | 2.55 | 2.57 | 2.59 | 2.53 | 0.438 times |
| 20 Mon May 2024 | 2.59 | 2.62 | 2.64 | 2.56 | 0.331 times |
| 17 Fri May 2024 | 2.64 | 2.75 | 2.77 | 2.60 | 0.746 times |
| 16 Thu May 2024 | 2.72 | 2.75 | 2.81 | 2.67 | 0.882 times |
| 15 Wed May 2024 | 2.78 | 2.88 | 2.88 | 2.66 | 1.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.52. However, stock will show a bearish move below 2.4.
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.25 |
| Downside Target | 2.30 |
| Downside Target | 2.40 |
| Upside Target | 2.50 |
| Upside Target | 2.61 |
| Upside Target | 2.70 |
| Upside Target | 2.77 |
| Upside Target | 2.97 |
| Upside Target | 2.98 |
| Upside Target | 3.12 |
| Upside Target | 3.47 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 2.39 |
| Downside Intraday Target | 2.33 |
| Upside Intraday Target | 2.56 |
| Upside Intraday Target | 2.67 |
| Upside Intraday Target | 2.5 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.45 | 2.60 | 2.61 | 2.44 | 0.364 times |
| 24 Fri May 2024 | 2.56 | 2.62 | 2.70 | 2.52 | 0.341 times |
| 17 Fri May 2024 | 2.64 | 2.43 | 2.98 | 2.40 | 2.386 times |
| 10 Fri May 2024 | 2.40 | 2.46 | 2.52 | 2.20 | 1.519 times |
| 03 Fri May 2024 | 2.45 | 2.38 | 2.50 | 2.30 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.45 | 2.33 | 2.98 | 2.20 | 1.101 times |
| 30 Tue Apr 2024 | 2.32 | 2.67 | 2.69 | 2.25 | 0.695 times |
| 28 Thu Mar 2024 | 2.68 | 2.91 | 2.97 | 2.51 | 2.044 times |
| 29 Thu Feb 2024 | 2.90 | 2.99 | 3.12 | 2.77 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.