Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMPL) Simply Good complete technical analysis [charts+indicators] | Buy/Sell Simply Good | (SMPL) share price targets

Complete technical analysis of Simply Good (SMPL) by charts plus indicators, forecast predictions and share price targets for Simply Good (SMPL)

Simply Good trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Simply Good is 2229503

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	18.77	18.86	18.91	18.49	0.777 times
29 Thu Jan 2026	18.75	19.19	19.30	18.67	0.805 times
28 Wed Jan 2026	19.23	19.62	19.78	19.17	0.888 times
27 Tue Jan 2026	19.60	20.05	20.14	19.51	0.926 times
26 Mon Jan 2026	20.21	20.24	20.57	19.52	1.018 times
23 Fri Jan 2026	20.27	20.83	20.95	20.25	0.781 times
22 Thu Jan 2026	20.89	21.05	21.49	20.88	0.953 times
21 Wed Jan 2026	21.18	21.04	21.34	20.75	1.355 times
20 Tue Jan 2026	21.01	20.80	21.57	20.67	1.627 times
16 Fri Jan 2026	20.93	21.02	21.05	20.47	1.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.19 as target.

Share price targets for Simply Good (SMPL)

Target Type	Value
Downside Target	18.45
Upside Target	19.46
Upside Target	20.25
Upside Target	20.86
Upside Target	21.50
Upside Target	21.57
Upside Target	22.00
Upside Target	24.30
Upside Target	25.66
Upside Target	28.95

Intraday share price targets for Simply Good (SMPL)

Target Type	Value
Downside Intraday Target	17.98
Downside Intraday Target	17.2
Upside Intraday Target	20.06
Upside Intraday Target	21.36
Upside Intraday Target	19.28

Weekly technical analysis of Simply Good (SMPL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	18.77	20.24	20.57	18.49	0.936 times
23 Fri Jan 2026	20.27	20.80	21.57	20.25	0.966 times
16 Fri Jan 2026	20.93	21.46	21.50	20.25	0.775 times
09 Fri Jan 2026	21.40	19.43	22.00	18.69	1.806 times
02 Fri Jan 2026	19.56	19.98	20.40	19.46	1.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simply Good (SMPL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	18.77	20.05	22.00	18.49	1.331 times
31 Wed Dec 2025	20.08	19.68	20.40	18.45	1.068 times
28 Fri Nov 2025	19.68	19.96	20.86	18.96	0.778 times
31 Fri Oct 2025	19.57	24.90	25.66	18.47	1.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simply Good (SMPL)

Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simply Good in short term and the sell signal is strong.

Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Simply Good in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simply Good is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.

Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.