(SMPL) Simply Good complete technical analysis [charts+indicators] | Buy/Sell Simply Good | (SMPL) share price targets
Complete technical analysis of Simply Good (SMPL) by charts plus indicators, forecast predictions and share price targets for Simply Good (SMPL)
Simply Good trades in USA in Consumer Non Durables sector.
10 day averaged volume of Simply Good is 1840104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 16.91 | 16.84 | 17.31 | 16.77 | 1.076 times |
| 19 Thu Feb 2026 | 16.77 | 16.11 | 16.80 | 16.11 | 1.179 times |
| 18 Wed Feb 2026 | 16.12 | 15.59 | 16.26 | 15.36 | 0.89 times |
| 17 Tue Feb 2026 | 15.51 | 16.07 | 16.22 | 15.30 | 1.215 times |
| 13 Fri Feb 2026 | 15.95 | 16.17 | 16.35 | 15.85 | 0.899 times |
| 13 Fri Feb 2026 | 15.95 | 16.17 | 16.35 | 15.85 | 0.899 times |
| 12 Thu Feb 2026 | 16.04 | 16.48 | 16.61 | 15.86 | 0.702 times |
| 11 Wed Feb 2026 | 16.42 | 16.28 | 16.48 | 16.01 | 0.731 times |
| 10 Tue Feb 2026 | 16.41 | 16.54 | 16.82 | 16.40 | 1.092 times |
| 09 Mon Feb 2026 | 16.47 | 17.31 | 17.40 | 16.18 | 1.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 14.4. Use a stoploss of 17.34 and if the stock hits stoploss, then it can shoot up till 18.67
Share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Target | 15.30 |
| Downside Target | 15.85 |
| Downside Target | 16.35 |
| Upside Target | 16.92 |
| Upside Target | 17.31 |
| Upside Target | 18.45 |
| Upside Target | 18.83 |
| Upside Target | 18.96 |
| Upside Target | 20.40 |
| Upside Target | 20.57 |
| Upside Target | 20.86 |
| Upside Target | 22.00 |
| Upside Target | 25.66 |
Intraday share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Intraday Target | 15.7 |
| Downside Intraday Target | 14.5 |
| Upside Intraday Target | 17.71 |
| Upside Intraday Target | 18.52 |
| Downside Intraday Target | 16.51 |
Weekly technical analysis of Simply Good (SMPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 16.91 | 16.07 | 17.31 | 15.30 | 4.85 times |
| 13 Fri Feb 2026 | 15.95 | 16.17 | 16.35 | 15.85 | 0.185 times |
| 13 Fri Feb 2026 | 15.95 | 17.31 | 17.40 | 15.85 | 0.621 times |
| 06 Fri Feb 2026 | 17.32 | 18.78 | 18.83 | 16.92 | 1.467 times |
| 30 Fri Jan 2026 | 18.77 | 20.24 | 20.57 | 18.49 | 0.936 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simply Good (SMPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 16.91 | 18.78 | 18.83 | 15.30 | 0.701 times |
| 30 Fri Jan 2026 | 18.77 | 20.05 | 22.00 | 18.49 | 1.331 times |
| 31 Wed Dec 2025 | 20.08 | 19.68 | 20.40 | 18.45 | 1.068 times |
| 28 Fri Nov 2025 | 19.68 | 19.96 | 20.86 | 18.96 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simply Good (SMPL)
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.