(SMPL) Simply Good complete technical analysis [charts+indicators] | Buy/Sell Simply Good | (SMPL) share price targets
Complete technical analysis of Simply Good (SMPL) by charts plus indicators, forecast predictions and share price targets for Simply Good (SMPL)
Simply Good trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Simply Good is 1922000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.75 | 19.44 | 19.78 | 19.36 | 0.661 times |
| 13 Thu Nov 2025 | 19.57 | 19.55 | 20.03 | 19.32 | 0.841 times |
| 12 Wed Nov 2025 | 19.56 | 19.14 | 19.80 | 19.13 | 0.746 times |
| 11 Tue Nov 2025 | 19.04 | 19.36 | 19.67 | 18.96 | 0.877 times |
| 10 Mon Nov 2025 | 19.22 | 20.49 | 20.52 | 19.19 | 0.83 times |
| 07 Fri Nov 2025 | 19.99 | 20.30 | 20.57 | 19.59 | 0.95 times |
| 06 Thu Nov 2025 | 20.10 | 20.57 | 20.86 | 19.94 | 1.353 times |
| 05 Wed Nov 2025 | 20.58 | 20.20 | 20.76 | 20.18 | 1.111 times |
| 04 Tue Nov 2025 | 20.20 | 19.96 | 20.28 | 19.63 | 1.027 times |
| 31 Fri Oct 2025 | 19.57 | 19.18 | 19.98 | 19.07 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 16.3. Use a stoploss of 20.63 and if the stock hits stoploss, then it can shoot up till 22.59
Share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Target | 18.47 |
| Downside Target | 18.96 |
| Downside Target | 19.59 |
| Upside Target | 20.52 |
| Upside Target | 24.30 |
| Upside Target | 25.66 |
| Upside Target | 28.14 |
| Upside Target | 28.95 |
| Upside Target | 30.33 |
| Upside Target | 30.78 |
| Upside Target | 34.19 |
Intraday share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Intraday Target | 18.97 |
| Downside Intraday Target | 18.18 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 21.3 |
| Downside Intraday Target | 19.74 |
Weekly technical analysis of Simply Good (SMPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.75 | 20.49 | 20.52 | 18.96 | 0.891 times |
| 07 Fri Nov 2025 | 19.99 | 19.96 | 20.86 | 19.59 | 3.924 times |
| 31 Fri Oct 2025 | 19.57 | 19.18 | 19.98 | 19.07 | 0.19 times |
| 31 Fri Oct 2025 | 19.57 | 20.26 | 20.66 | 18.96 | 0.913 times |
| 24 Fri Oct 2025 | 20.26 | 24.72 | 25.66 | 18.47 | 2.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simply Good (SMPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.75 | 19.96 | 20.86 | 18.96 | 0.378 times |
| 31 Fri Oct 2025 | 19.57 | 24.90 | 25.66 | 18.47 | 1.479 times |
| 30 Tue Sep 2025 | 24.82 | 28.68 | 28.95 | 24.30 | 1.167 times |
| 29 Fri Aug 2025 | 28.63 | 30.48 | 30.78 | 28.14 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simply Good (SMPL)
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simply Good in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simply Good in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.