(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Seacor Marine is 85860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.04 | 4.90 | 5.09 | 4.88 | 0.769 times |
| 01 Tue Apr 2025 | 5.00 | 5.04 | 5.18 | 4.89 | 0.863 times |
| 31 Mon Mar 2025 | 5.06 | 5.08 | 5.17 | 4.80 | 2.205 times |
| 28 Fri Mar 2025 | 5.17 | 5.28 | 5.30 | 5.01 | 1.049 times |
| 26 Wed Mar 2025 | 5.28 | 5.21 | 5.35 | 5.18 | 0.836 times |
| 24 Mon Mar 2025 | 5.45 | 5.34 | 5.64 | 5.28 | 0.586 times |
| 21 Fri Mar 2025 | 5.29 | 5.30 | 5.37 | 5.22 | 1.474 times |
| 20 Thu Mar 2025 | 5.42 | 5.40 | 5.56 | 5.32 | 0.509 times |
| 19 Wed Mar 2025 | 5.44 | 5.26 | 5.48 | 5.26 | 0.462 times |
| 18 Tue Mar 2025 | 5.25 | 5.17 | 5.27 | 5.10 | 1.314 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.19. However, stock will show a bearish move below 5.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 5.01 |
| Upside Target | 5.36 |
| Upside Target | 5.55 |
| Upside Target | 5.64 |
| Upside Target | 5.80 |
| Upside Target | 5.88 |
| Upside Target | 6.57 |
| Upside Target | 7.06 |
| Upside Target | 7.07 |
| Upside Target | 7.37 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.39 |
| Downside Intraday Target | 5.01 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.04 | 5.08 | 5.18 | 4.80 | 1.552 times |
| 28 Fri Mar 2025 | 5.17 | 5.34 | 5.64 | 5.01 | 0.554 times |
| 21 Fri Mar 2025 | 5.29 | 5.17 | 5.56 | 5.08 | 0.583 times |
| 14 Fri Mar 2025 | 5.14 | 5.29 | 5.36 | 4.75 | 0.653 times |
| 07 Fri Mar 2025 | 5.31 | 5.88 | 5.88 | 4.80 | 1.007 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.04 | 5.04 | 5.18 | 4.88 | 0.057 times |
| 31 Mon Mar 2025 | 5.06 | 5.88 | 5.88 | 4.75 | 1.011 times |
| 28 Fri Feb 2025 | 5.79 | 6.69 | 7.06 | 5.55 | 0.683 times |
| 31 Fri Jan 2025 | 6.78 | 6.67 | 7.37 | 6.57 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.