(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Seacor Marine is 152520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.82 | 7.03 | 7.06 | 6.80 | 0.729 times |
| 04 Tue Feb 2025 | 7.01 | 6.74 | 7.01 | 6.74 | 0.627 times |
| 03 Mon Feb 2025 | 6.79 | 6.69 | 6.92 | 6.68 | 0.773 times |
| 31 Fri Jan 2025 | 6.78 | 7.05 | 7.20 | 6.76 | 1.597 times |
| 30 Thu Jan 2025 | 7.06 | 6.95 | 7.19 | 6.91 | 0.693 times |
| 29 Wed Jan 2025 | 6.92 | 6.90 | 7.04 | 6.81 | 1.567 times |
| 28 Tue Jan 2025 | 6.97 | 6.80 | 7.00 | 6.70 | 1.401 times |
| 27 Mon Jan 2025 | 6.73 | 6.73 | 7.01 | 6.63 | 1.138 times |
| 24 Fri Jan 2025 | 6.76 | 6.80 | 6.91 | 6.68 | 0.853 times |
| 23 Thu Jan 2025 | 6.79 | 6.66 | 6.88 | 6.65 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.7 or till 6.5. Use a stoploss of 6.88 and if the stock hits stoploss, then it can shoot up till 7.03
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 5.80 |
| Downside Target | 6.02 |
| Downside Target | 6.57 |
| Upside Target | 6.95 |
| Upside Target | 7.07 |
| Upside Target | 7.19 |
| Upside Target | 7.20 |
| Upside Target | 7.28 |
| Upside Target | 7.37 |
| Upside Target | 7.65 |
| Upside Target | 10.30 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.65 |
| Downside Intraday Target | 6.47 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 7.23 |
| Upside Intraday Target | 6.85 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.82 | 6.69 | 7.06 | 6.68 | 0.333 times |
| 31 Fri Jan 2025 | 6.78 | 6.73 | 7.20 | 6.63 | 2.338 times |
| 24 Fri Jan 2025 | 6.76 | 7.15 | 7.28 | 6.57 | 3.703 times |
| 17 Fri Jan 2025 | 7.03 | 7.08 | 7.19 | 6.95 | 0.163 times |
| 17 Fri Jan 2025 | 7.03 | 6.75 | 7.37 | 6.72 | 1.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.82 | 6.69 | 7.06 | 6.68 | 0.092 times |
| 31 Fri Jan 2025 | 6.78 | 6.67 | 7.37 | 6.57 | 1.031 times |
| 31 Tue Dec 2024 | 6.56 | 6.28 | 7.07 | 5.80 | 0.55 times |
| 26 Tue Nov 2024 | 6.82 | 6.79 | 7.65 | 6.02 | 1.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.