(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Seacor Marine is 279910
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 14.47 | 14.61 | 14.62 | 14.28 | 0.568 times |
04 Thu Apr 2024 | 14.53 | 14.48 | 14.87 | 14.30 | 0.952 times |
03 Wed Apr 2024 | 14.41 | 13.79 | 14.70 | 13.79 | 1.162 times |
02 Tue Apr 2024 | 13.80 | 13.91 | 13.99 | 13.73 | 0.647 times |
01 Mon Apr 2024 | 13.89 | 14.03 | 14.14 | 13.82 | 0.67 times |
28 Thu Mar 2024 | 13.94 | 14.03 | 14.30 | 13.88 | 2.917 times |
27 Wed Mar 2024 | 13.95 | 13.76 | 14.04 | 13.71 | 0.654 times |
26 Tue Mar 2024 | 13.78 | 14.08 | 14.15 | 13.77 | 0.757 times |
25 Mon Mar 2024 | 14.02 | 14.01 | 14.33 | 14.01 | 0.73 times |
22 Fri Mar 2024 | 13.98 | 14.11 | 14.35 | 13.95 | 0.959 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.61 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 15.1 as target.
Share price targets for Seacor Marine (SMHI)
Target Type | Value |
Downside Target | 9.83 |
Downside Target | 10.42 |
Downside Target | 11.06 |
Downside Target | 11.79 |
Downside Target | 12.62 |
Downside Target | 13.41 |
Downside Target | 13.73 |
Downside Target | 13.92 |
Downside Target | 14.33 |
Downside Target | 14.35 |
Upside Target | 14.87 |
Intraday share price targets for Seacor Marine (SMHI)
Target Type | Value |
Downside Intraday Target | 13.84 |
Downside Intraday Target | 13.22 |
Upside Intraday Target | 14.98 |
Upside Intraday Target | 15.5 |
Downside Intraday Target | 14.36 |
Weekly technical analysis of Seacor Marine (SMHI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 14.47 | 14.03 | 14.87 | 13.73 | 0.791 times |
28 Thu Mar 2024 | 13.94 | 14.01 | 14.33 | 13.71 | 1.367 times |
22 Fri Mar 2024 | 13.98 | 13.60 | 14.35 | 13.51 | 0.847 times |
15 Fri Mar 2024 | 13.64 | 12.31 | 13.92 | 11.79 | 1.401 times |
08 Fri Mar 2024 | 12.31 | 12.10 | 12.62 | 11.90 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 14.47 | 14.03 | 14.87 | 13.73 | 0.228 times |
28 Thu Mar 2024 | 13.94 | 11.13 | 14.35 | 11.06 | 2.085 times |
29 Thu Feb 2024 | 10.50 | 10.61 | 11.24 | 9.83 | 1.555 times |
31 Wed Jan 2024 | 10.56 | 12.60 | 12.65 | 10.53 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.