Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Southern Missouri is 34064

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	54.94	53.79	55.07	53.79	0.798 times
13 Mon Jan 2025	53.44	51.82	53.67	51.82	0.972 times
10 Fri Jan 2025	52.54	54.17	54.30	51.94	0.825 times
08 Wed Jan 2025	55.48	55.50	55.86	54.89	0.71 times
08 Wed Jan 2025	55.48	55.50	55.86	54.89	0.71 times
07 Tue Jan 2025	55.54	56.93	57.00	54.93	1.165 times
06 Mon Jan 2025	56.46	56.56	57.72	56.34	1.776 times
03 Fri Jan 2025	56.52	56.97	56.97	55.21	0.739 times
02 Thu Jan 2025	56.50	57.64	59.28	56.25	1.55 times
31 Tue Dec 2024	57.37	57.86	58.62	57.34	0.648 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 57.44. However, stock will show a bearish move below 54.8.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	51.82
Downside Target	53.59
Downside Target	54.89
Upside Target	57.01
Upside Target	57.72
Upside Target	57.95
Upside Target	59.28
Upside Target	60.00
Upside Target	62.03
Upside Target	66.38
Upside Target	68.69

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	52.82
Downside Intraday Target	50.69
Upside Intraday Target	56.07
Upside Intraday Target	57.19
Downside Intraday Target	53.94

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	54.94	51.82	55.07	51.82	1.153 times
10 Fri Jan 2025	52.54	55.50	55.86	51.94	0.42 times
08 Wed Jan 2025	55.48	56.56	57.72	54.89	0.951 times
03 Fri Jan 2025	56.52	57.65	59.28	55.21	0.803 times
27 Fri Dec 2024	57.80	58.24	60.00	57.01	0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	54.94	57.64	59.28	51.82	0.644 times
31 Tue Dec 2024	57.37	65.84	66.38	55.84	0.697 times
26 Tue Nov 2024	65.80	59.52	68.69	57.41	1.113 times
31 Thu Oct 2024	59.30	56.07	62.03	53.68	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.