(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Southern Missouri is 39509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 56.63 | 56.96 | 57.18 | 55.61 | 0.744 times |
| 30 Fri Aug 2024 | 57.83 | 56.82 | 58.28 | 56.75 | 1.364 times |
| 30 Fri Aug 2024 | 57.83 | 56.82 | 58.27 | 56.75 | 1.366 times |
| 29 Thu Aug 2024 | 56.81 | 56.96 | 57.50 | 55.55 | 1.377 times |
| 28 Wed Aug 2024 | 56.65 | 57.09 | 57.83 | 56.51 | 1 times |
| 27 Tue Aug 2024 | 56.93 | 57.25 | 57.27 | 56.20 | 0.539 times |
| 26 Mon Aug 2024 | 57.54 | 58.50 | 58.50 | 57.26 | 0.878 times |
| 23 Fri Aug 2024 | 58.04 | 54.84 | 59.67 | 54.80 | 1.223 times |
| 22 Thu Aug 2024 | 54.60 | 54.22 | 54.91 | 54.04 | 1.39 times |
| 21 Wed Aug 2024 | 54.26 | 53.92 | 54.87 | 53.65 | 0.481 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.3 as stoploss in an intra day sell trade for a target of 54.24. However, stock will show a bullish move above 57.3.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 39.90 |
| Downside Target | 43.10 |
| Downside Target | 45.27 |
| Downside Target | 48.27 |
| Downside Target | 53.65 |
| Downside Target | 54.98 |
| Upside Target | 56.75 |
| Upside Target | 57.18 |
| Upside Target | 58.03 |
| Upside Target | 58.28 |
| Upside Target | 58.50 |
| Upside Target | 59.67 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 55.77 |
| Downside Intraday Target | 54.9 |
| Upside Intraday Target | 57.34 |
| Upside Intraday Target | 58.04 |
| Downside Intraday Target | 56.47 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 56.63 | 56.96 | 57.18 | 55.61 | 0.545 times |
| 30 Fri Aug 2024 | 57.83 | 56.82 | 58.28 | 56.75 | 0.264 times |
| 30 Fri Aug 2024 | 57.83 | 58.50 | 58.50 | 55.55 | 1.224 times |
| 23 Fri Aug 2024 | 58.04 | 54.00 | 59.67 | 53.65 | 1.018 times |
| 16 Fri Aug 2024 | 54.10 | 49.85 | 54.98 | 49.10 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 56.63 | 56.96 | 57.18 | 55.61 | 0.033 times |
| 30 Fri Aug 2024 | 57.83 | 57.20 | 59.67 | 48.27 | 1.012 times |
| 31 Wed Jul 2024 | 57.20 | 45.01 | 58.03 | 43.10 | 1.58 times |
| 28 Fri Jun 2024 | 45.01 | 42.49 | 45.27 | 39.90 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.