(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Southern Missouri is 32030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 49.15 | 50.25 | 51.62 | 48.32 | 1.208 times |
| 17 Wed Jul 2024 | 50.69 | 50.04 | 51.25 | 48.37 | 1.099 times |
| 16 Tue Jul 2024 | 50.50 | 48.26 | 50.50 | 48.26 | 1.773 times |
| 15 Mon Jul 2024 | 47.59 | 46.58 | 48.20 | 46.58 | 1.264 times |
| 12 Fri Jul 2024 | 46.00 | 46.83 | 46.96 | 45.90 | 1.58 times |
| 11 Thu Jul 2024 | 46.20 | 45.87 | 47.48 | 45.72 | 2.348 times |
| 10 Wed Jul 2024 | 44.76 | 44.33 | 44.76 | 44.18 | 0.322 times |
| 09 Tue Jul 2024 | 43.83 | 43.60 | 44.03 | 43.14 | 0.268 times |
| 08 Mon Jul 2024 | 43.57 | 43.69 | 44.35 | 43.52 | 0.384 times |
| 05 Fri Jul 2024 | 43.14 | 43.86 | 44.52 | 43.10 | 0.649 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 44.89 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 50.8 as target.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 39.90 |
| Downside Target | 43.10 |
| Downside Target | 44.92 |
| Downside Target | 45.27 |
| Downside Target | 45.44 |
| Downside Target | 46.58 |
| Downside Target | 47.48 |
| Upside Target | 51.62 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 46.61 |
| Downside Intraday Target | 44.08 |
| Upside Intraday Target | 51.65 |
| Upside Intraday Target | 54.16 |
| Downside Intraday Target | 49.12 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 49.15 | 46.58 | 51.62 | 46.58 | 1.09 times |
| 12 Fri Jul 2024 | 46.00 | 43.69 | 47.48 | 43.14 | 5.097 times |
| 05 Fri Jul 2024 | 43.14 | 44.65 | 44.92 | 43.10 | 0.755 times |
| 03 Wed Jul 2024 | 44.14 | 45.01 | 45.44 | 43.91 | 0.228 times |
| 28 Fri Jun 2024 | 45.01 | 41.74 | 45.27 | 41.02 | 1.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 49.15 | 45.01 | 51.62 | 43.10 | 0.709 times |
| 28 Fri Jun 2024 | 45.01 | 42.49 | 45.27 | 39.90 | 0.624 times |
| 31 Fri May 2024 | 42.11 | 40.40 | 43.85 | 39.00 | 2.561 times |
| 30 Tue Apr 2024 | 40.10 | 43.98 | 43.98 | 39.00 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.