(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Southern Missouri is 18260
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 40.50 | 40.40 | 40.94 | 39.00 | 1.944 times |
30 Tue Apr 2024 | 40.10 | 40.12 | 40.39 | 40.00 | 1.156 times |
29 Mon Apr 2024 | 40.83 | 42.52 | 42.52 | 40.50 | 0.745 times |
26 Fri Apr 2024 | 40.94 | 41.98 | 41.98 | 40.51 | 1.002 times |
25 Thu Apr 2024 | 41.31 | 41.04 | 41.67 | 40.68 | 0.712 times |
24 Wed Apr 2024 | 41.74 | 41.92 | 41.94 | 41.25 | 1.227 times |
23 Tue Apr 2024 | 41.97 | 42.22 | 42.70 | 41.26 | 0.646 times |
22 Mon Apr 2024 | 41.57 | 41.50 | 43.40 | 41.50 | 0.548 times |
19 Fri Apr 2024 | 41.63 | 39.78 | 41.68 | 39.78 | 1.44 times |
18 Thu Apr 2024 | 40.07 | 40.42 | 40.70 | 39.69 | 1.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 41. However, stock will show a bearish move below 40.2.
Share price targets for Southern Missouri (SMBC)
Target Type | Value |
Downside Target | 39.00 |
Downside Target | 40.40 |
Upside Target | 42.52 |
Upside Target | 43.04 |
Upside Target | 43.40 |
Upside Target | 43.61 |
Upside Target | 43.98 |
Upside Target | 44.74 |
Upside Target | 45.35 |
Upside Target | 54.18 |
Intraday share price targets for Southern Missouri (SMBC)
Target Type | Value |
Downside Intraday Target | 38.83 |
Downside Intraday Target | 37.15 |
Upside Intraday Target | 42.35 |
Upside Intraday Target | 44.19 |
Upside Intraday Target | 40.67 |
Weekly technical analysis of Southern Missouri (SMBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 40.50 | 42.52 | 42.52 | 39.00 | 0.93 times |
26 Fri Apr 2024 | 40.94 | 41.50 | 43.40 | 40.51 | 0.727 times |
19 Fri Apr 2024 | 41.63 | 40.44 | 41.68 | 39.00 | 1.233 times |
12 Fri Apr 2024 | 40.25 | 43.04 | 43.04 | 39.00 | 1.542 times |
05 Fri Apr 2024 | 41.97 | 43.98 | 43.98 | 41.35 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 40.50 | 40.40 | 40.94 | 39.00 | 0.101 times |
30 Tue Apr 2024 | 40.10 | 43.98 | 43.98 | 39.00 | 0.803 times |
28 Thu Mar 2024 | 43.71 | 42.61 | 44.74 | 40.40 | 0.812 times |
29 Thu Feb 2024 | 42.88 | 43.79 | 45.35 | 39.60 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.