(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Sm Energy is 1524030
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 48.85 | 48.29 | 49.48 | 47.60 | 0.719 times |
19 Fri Apr 2024 | 48.09 | 47.84 | 48.89 | 47.84 | 0.956 times |
18 Thu Apr 2024 | 48.04 | 49.34 | 49.57 | 47.78 | 0.854 times |
17 Wed Apr 2024 | 49.29 | 50.28 | 50.51 | 48.81 | 0.903 times |
16 Tue Apr 2024 | 50.29 | 50.02 | 50.57 | 49.36 | 0.886 times |
15 Mon Apr 2024 | 50.42 | 50.84 | 51.16 | 50.08 | 1.076 times |
12 Fri Apr 2024 | 50.73 | 52.54 | 52.83 | 50.44 | 1.317 times |
11 Thu Apr 2024 | 51.70 | 52.49 | 52.54 | 51.47 | 0.794 times |
10 Wed Apr 2024 | 52.41 | 51.57 | 52.46 | 51.34 | 1.188 times |
09 Tue Apr 2024 | 51.74 | 52.62 | 52.64 | 51.52 | 1.192 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 47.3 as target. However if you take a buy trade in stock , then use 49 as stoploss and 50.45 as target.
Share price targets for Sm Energy (SM)
Target Type | Value |
Downside Target | 34.13 |
Downside Target | 39.90 |
Downside Target | 42.94 |
Downside Target | 43.92 |
Downside Target | 47.60 |
Upside Target | 49.93 |
Upside Target | 50.44 |
Upside Target | 51.16 |
Upside Target | 53.16 |
Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
Target Type | Value |
Downside Intraday Target | 47.81 |
Downside Intraday Target | 46.76 |
Upside Intraday Target | 49.69 |
Upside Intraday Target | 50.52 |
Downside Intraday Target | 48.64 |
Weekly technical analysis of Sm Energy (SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 48.85 | 48.29 | 49.48 | 47.60 | 0.154 times |
19 Fri Apr 2024 | 48.09 | 50.84 | 51.16 | 47.78 | 0.878 times |
12 Fri Apr 2024 | 50.73 | 52.92 | 53.16 | 50.44 | 0.947 times |
05 Fri Apr 2024 | 52.76 | 50.00 | 53.26 | 49.21 | 1.623 times |
28 Thu Mar 2024 | 49.85 | 48.95 | 49.93 | 48.35 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 48.85 | 50.00 | 53.26 | 47.60 | 0.61 times |
28 Thu Mar 2024 | 49.85 | 44.25 | 49.93 | 42.94 | 1.399 times |
29 Thu Feb 2024 | 43.77 | 37.33 | 43.92 | 34.90 | 1.022 times |
31 Wed Jan 2024 | 37.08 | 39.28 | 39.90 | 34.76 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.