(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Sm Energy is 1668550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 50.42 | 50.84 | 51.16 | 50.08 | 0.983 times |
| 12 Fri Apr 2024 | 50.73 | 52.54 | 52.83 | 50.44 | 1.202 times |
| 11 Thu Apr 2024 | 51.70 | 52.49 | 52.54 | 51.47 | 0.726 times |
| 10 Wed Apr 2024 | 52.41 | 51.57 | 52.46 | 51.34 | 1.085 times |
| 09 Tue Apr 2024 | 51.74 | 52.62 | 52.64 | 51.52 | 1.089 times |
| 08 Mon Apr 2024 | 52.01 | 52.92 | 53.16 | 51.95 | 0.762 times |
| 05 Fri Apr 2024 | 52.76 | 52.47 | 53.26 | 51.83 | 1.143 times |
| 04 Thu Apr 2024 | 52.04 | 52.02 | 52.62 | 51.56 | 1.006 times |
| 03 Wed Apr 2024 | 52.00 | 50.94 | 52.01 | 50.92 | 0.967 times |
| 02 Tue Apr 2024 | 50.83 | 50.79 | 51.36 | 50.15 | 1.003 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.9 or till 54. Use a stoploss of 50.23 and if this stock hits its stoploss, then it can fall down till 48.54
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 34.13 |
| Downside Target | 39.90 |
| Downside Target | 42.94 |
| Downside Target | 43.92 |
| Downside Target | 45.95 |
| Downside Target | 48.35 |
| Downside Target | 49.93 |
| Downside Target | 50.08 |
| Upside Target | 50.44 |
| Upside Target | 51.16 |
| Upside Target | 53.16 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 49.95 |
| Downside Intraday Target | 49.47 |
| Upside Intraday Target | 51.03 |
| Upside Intraday Target | 51.63 |
| Upside Intraday Target | 50.55 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 50.42 | 50.84 | 51.16 | 50.08 | 0.202 times |
| 12 Fri Apr 2024 | 50.73 | 52.92 | 53.16 | 50.44 | 0.947 times |
| 05 Fri Apr 2024 | 52.76 | 50.00 | 53.26 | 49.21 | 1.623 times |
| 28 Thu Mar 2024 | 49.85 | 48.95 | 49.93 | 48.35 | 0.69 times |
| 22 Fri Mar 2024 | 48.70 | 46.79 | 49.23 | 45.95 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 50.42 | 50.00 | 53.26 | 49.21 | 0.449 times |
| 28 Thu Mar 2024 | 49.85 | 44.25 | 49.93 | 42.94 | 1.399 times |
| 29 Thu Feb 2024 | 43.77 | 37.33 | 43.92 | 34.90 | 1.022 times |
| 31 Wed Jan 2024 | 37.08 | 39.28 | 39.90 | 34.76 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.