Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Tanger Factory is 768280

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 28.80 28.33 28.84 28.28 0.621 times
19 Tue Mar 2024 28.51 28.33 28.62 28.18 0.647 times
18 Mon Mar 2024 28.39 28.32 28.50 28.22 0.898 times
15 Fri Mar 2024 28.32 28.24 28.71 28.04 2.072 times
14 Thu Mar 2024 28.42 29.15 29.23 28.15 1.302 times
13 Wed Mar 2024 29.26 29.15 29.75 29.09 1.171 times
12 Tue Mar 2024 29.22 29.06 29.54 29.05 0.702 times
11 Mon Mar 2024 29.18 29.41 29.52 29.03 0.984 times
08 Fri Mar 2024 29.42 29.64 29.92 29.37 0.968 times
07 Thu Mar 2024 29.40 29.64 29.67 29.17 0.663 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 28.1. Use a stoploss of 28.98 and if the stock hits stoploss, then it can shoot up till 29.39

Share price targets for Tanger Factory (SKT)

Target Type Value
Downside Target 22.43
Downside Target 24.90
Downside Target 25.67
Downside Target 28.04
Upside Target 28.84
Upside Target 29.00
Upside Target 29.23
Upside Target 29.39
Upside Target 29.75
Upside Target 29.98

Intraday share price targets for Tanger Factory (SKT)

Target Type Value
Downside Intraday Target 28.37
Downside Intraday Target 27.95
Upside Intraday Target 29.03
Upside Intraday Target 29.27
Downside Intraday Target 28.61

Weekly technical analysis of Tanger Factory (SKT)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 28.80 28.32 28.84 28.18 0.348 times
15 Fri Mar 2024 28.32 29.41 29.75 28.04 1.265 times
08 Fri Mar 2024 29.42 29.00 29.98 29.00 0.956 times
01 Fri Mar 2024 28.94 28.73 29.23 28.39 0.981 times
23 Fri Feb 2024 28.78 28.41 29.39 28.41 0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 28.80 28.76 29.98 28.04 0.575 times
29 Thu Feb 2024 28.81 26.90 29.39 25.67 1.276 times
31 Wed Jan 2024 26.90 27.50 28.26 26.46 0.653 times
29 Fri Dec 2023 27.72 25.05 28.77 24.90 1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.

Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanger Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.

Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanger Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme