(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Tanger Factory is 787750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 29.40 | 29.64 | 29.67 | 29.17 | 0.647 times |
| 06 Wed Mar 2024 | 29.45 | 29.68 | 29.76 | 29.23 | 0.579 times |
| 05 Tue Mar 2024 | 29.49 | 29.63 | 29.95 | 29.25 | 1.027 times |
| 04 Mon Mar 2024 | 29.80 | 29.00 | 29.98 | 29.00 | 1.605 times |
| 01 Fri Mar 2024 | 28.94 | 28.76 | 28.94 | 28.39 | 0.857 times |
| 29 Thu Feb 2024 | 28.81 | 28.86 | 28.96 | 28.55 | 1.883 times |
| 28 Wed Feb 2024 | 28.54 | 28.60 | 29.08 | 28.54 | 0.735 times |
| 27 Tue Feb 2024 | 28.90 | 29.03 | 29.23 | 28.81 | 0.868 times |
| 26 Mon Feb 2024 | 28.85 | 28.73 | 28.97 | 28.65 | 0.678 times |
| 23 Fri Feb 2024 | 28.78 | 29.11 | 29.11 | 28.56 | 0.769 times |
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 22.43 |
| Downside Target | 24.90 |
| Downside Target | 25.67 |
| Downside Target | 28.26 |
| Downside Target | 28.77 |
| Downside Target | 29.00 |
| Downside Target | 29.04 |
| Downside Target | 29.23 |
| Downside Target | 29.39 |
| Upside Target | 29.98 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 28.94 |
| Downside Intraday Target | 28.48 |
| Upside Intraday Target | 29.92 |
| Upside Intraday Target | 30.44 |
| Upside Intraday Target | 29.46 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 29.40 | 29.00 | 29.98 | 29.00 | 0.768 times |
| 01 Fri Mar 2024 | 28.94 | 28.73 | 29.23 | 28.39 | 0.981 times |
| 23 Fri Feb 2024 | 28.78 | 28.41 | 29.39 | 28.41 | 0.792 times |
| 16 Fri Feb 2024 | 28.64 | 27.08 | 29.04 | 26.13 | 1.186 times |
| 09 Fri Feb 2024 | 26.96 | 25.81 | 26.97 | 25.67 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 29.40 | 28.76 | 29.98 | 28.39 | 0.196 times |
| 29 Thu Feb 2024 | 28.81 | 26.90 | 29.39 | 25.67 | 1.276 times |
| 31 Wed Jan 2024 | 26.90 | 27.50 | 28.26 | 26.46 | 0.653 times |
| 29 Fri Dec 2023 | 27.72 | 25.05 | 28.77 | 24.90 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanger Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanger Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.