(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Tanger Factory is 802290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 26.04 | 26.25 | 26.49 | 26.00 | 0.823 times |
| 06 Tue Feb 2024 | 26.27 | 25.74 | 26.65 | 25.74 | 1.281 times |
| 05 Mon Feb 2024 | 25.83 | 25.81 | 26.07 | 25.67 | 1.664 times |
| 02 Fri Feb 2024 | 26.18 | 26.80 | 26.82 | 26.11 | 1.486 times |
| 01 Thu Feb 2024 | 27.15 | 26.90 | 27.34 | 26.78 | 1.351 times |
| 31 Wed Jan 2024 | 26.90 | 27.53 | 27.60 | 26.84 | 0.858 times |
| 30 Tue Jan 2024 | 27.50 | 27.60 | 27.73 | 27.39 | 0.675 times |
| 29 Mon Jan 2024 | 27.90 | 27.95 | 28.13 | 27.62 | 0.666 times |
| 26 Fri Jan 2024 | 27.96 | 28.07 | 28.10 | 27.79 | 0.621 times |
| 25 Thu Jan 2024 | 27.93 | 28.13 | 28.22 | 27.72 | 0.601 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 27.09 as target.
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 21.42 |
| Downside Target | 22.43 |
| Downside Target | 24.05 |
| Downside Target | 24.90 |
| Downside Target | 25.67 |
| Upside Target | 27.21 |
| Upside Target | 27.34 |
| Upside Target | 27.47 |
| Upside Target | 28.13 |
| Upside Target | 28.26 |
| Upside Target | 28.77 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 25.59 |
| Downside Intraday Target | 25.14 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 26.12 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 26.04 | 25.81 | 26.65 | 25.67 | 0.748 times |
| 02 Fri Feb 2024 | 26.18 | 27.95 | 28.13 | 26.11 | 1.086 times |
| 26 Fri Jan 2024 | 27.96 | 27.24 | 28.26 | 27.21 | 1.296 times |
| 19 Fri Jan 2024 | 27.00 | 27.18 | 27.21 | 26.46 | 3.698 times |
| 12 Fri Jan 2024 | 27.18 | 27.35 | 27.47 | 27.04 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 26.04 | 26.90 | 27.34 | 25.67 | 0.356 times |
| 31 Wed Jan 2024 | 26.90 | 27.50 | 28.26 | 26.46 | 0.653 times |
| 29 Fri Dec 2023 | 27.72 | 25.05 | 28.77 | 24.90 | 1.117 times |
| 30 Thu Nov 2023 | 24.96 | 22.64 | 26.07 | 22.43 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.