(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Tanger Factory is 776040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 25.83 | 25.81 | 26.07 | 25.67 | 1.721 times |
| 02 Fri Feb 2024 | 26.18 | 26.80 | 26.82 | 26.11 | 1.536 times |
| 01 Thu Feb 2024 | 27.15 | 26.90 | 27.34 | 26.78 | 1.397 times |
| 31 Wed Jan 2024 | 26.90 | 27.53 | 27.60 | 26.84 | 0.887 times |
| 30 Tue Jan 2024 | 27.50 | 27.60 | 27.73 | 27.39 | 0.698 times |
| 29 Mon Jan 2024 | 27.90 | 27.95 | 28.13 | 27.62 | 0.689 times |
| 26 Fri Jan 2024 | 27.96 | 28.07 | 28.10 | 27.79 | 0.642 times |
| 25 Thu Jan 2024 | 27.93 | 28.13 | 28.22 | 27.72 | 0.621 times |
| 24 Wed Jan 2024 | 27.69 | 28.22 | 28.26 | 27.52 | 0.824 times |
| 23 Tue Jan 2024 | 27.87 | 27.81 | 27.94 | 27.46 | 1.371 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26, for a target of 26.7 or 27.21
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 21.42 |
| Downside Target | 22.43 |
| Downside Target | 24.05 |
| Downside Target | 24.90 |
| Downside Target | 25.67 |
| Upside Target | 27.04 |
| Upside Target | 27.21 |
| Upside Target | 27.34 |
| Upside Target | 27.47 |
| Upside Target | 28.13 |
| Upside Target | 28.26 |
| Upside Target | 28.77 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 25.64 |
| Downside Intraday Target | 25.46 |
| Upside Intraday Target | 26.04 |
| Upside Intraday Target | 26.26 |
| Upside Intraday Target | 25.86 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 25.83 | 25.81 | 26.07 | 25.67 | 0.331 times |
| 02 Fri Feb 2024 | 26.18 | 27.95 | 28.13 | 26.11 | 1.086 times |
| 26 Fri Jan 2024 | 27.96 | 27.24 | 28.26 | 27.21 | 1.296 times |
| 19 Fri Jan 2024 | 27.00 | 27.18 | 27.21 | 26.46 | 3.698 times |
| 12 Fri Jan 2024 | 27.18 | 27.35 | 27.47 | 27.04 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 25.83 | 26.90 | 27.34 | 25.67 | 0.243 times |
| 31 Wed Jan 2024 | 26.90 | 27.50 | 28.26 | 26.46 | 0.653 times |
| 29 Fri Dec 2023 | 27.72 | 25.05 | 28.77 | 24.90 | 1.117 times |
| 30 Thu Nov 2023 | 24.96 | 22.64 | 26.07 | 22.43 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.