(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Sjw Group is 341530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 56.58 | 56.50 | 57.13 | 55.03 | 0.888 times |
| 05 Tue Nov 2024 | 55.92 | 54.78 | 56.19 | 54.36 | 0.459 times |
| 04 Mon Nov 2024 | 54.50 | 54.51 | 54.97 | 54.05 | 0.459 times |
| 01 Fri Nov 2024 | 54.89 | 56.22 | 56.22 | 54.66 | 0.647 times |
| 31 Thu Oct 2024 | 55.66 | 55.83 | 56.36 | 54.92 | 0.948 times |
| 30 Wed Oct 2024 | 55.45 | 56.32 | 56.63 | 54.90 | 0.528 times |
| 29 Tue Oct 2024 | 56.18 | 57.06 | 57.20 | 56.07 | 0.597 times |
| 28 Mon Oct 2024 | 57.76 | 56.96 | 58.91 | 56.50 | 0.672 times |
| 25 Fri Oct 2024 | 56.42 | 56.82 | 57.29 | 56.15 | 0.652 times |
| 24 Thu Oct 2024 | 56.40 | 58.77 | 58.77 | 56.21 | 1.504 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.7 or till 53.6. Use a stoploss of 57.37 and if the stock hits stoploss, then it can shoot up till 59.08
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 52.70 |
| Downside Target | 54.05 |
| Upside Target | 57.64 |
| Upside Target | 58.09 |
| Upside Target | 58.91 |
| Upside Target | 59.93 |
| Upside Target | 60.56 |
| Upside Target | 61.69 |
| Upside Target | 61.97 |
| Upside Target | 62.18 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 54.71 |
| Downside Intraday Target | 52.84 |
| Upside Intraday Target | 57.79 |
| Upside Intraday Target | 59 |
| Downside Intraday Target | 55.92 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 56.58 | 54.51 | 57.13 | 54.05 | 0.533 times |
| 01 Fri Nov 2024 | 54.89 | 56.96 | 58.91 | 54.66 | 0.475 times |
| 25 Fri Oct 2024 | 56.42 | 59.66 | 59.93 | 56.15 | 2.886 times |
| 18 Fri Oct 2024 | 59.57 | 57.79 | 60.56 | 57.64 | 1.401 times |
| 11 Fri Oct 2024 | 57.45 | 58.09 | 58.09 | 55.89 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 56.58 | 56.22 | 57.13 | 54.05 | 0.156 times |
| 31 Thu Oct 2024 | 55.66 | 58.15 | 60.56 | 54.90 | 1.814 times |
| 30 Mon Sep 2024 | 58.11 | 58.63 | 61.97 | 56.86 | 0.682 times |
| 30 Fri Aug 2024 | 58.99 | 60.79 | 61.69 | 56.78 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.