(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Sjw Group is 328470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 57.76 | 56.96 | 58.91 | 56.50 | 0.698 times |
| 25 Fri Oct 2024 | 56.42 | 56.82 | 57.29 | 56.15 | 0.678 times |
| 24 Thu Oct 2024 | 56.40 | 58.77 | 58.77 | 56.21 | 1.564 times |
| 23 Wed Oct 2024 | 58.59 | 58.80 | 59.45 | 58.22 | 3.675 times |
| 22 Tue Oct 2024 | 58.77 | 58.74 | 59.50 | 58.36 | 1.046 times |
| 21 Mon Oct 2024 | 59.30 | 59.66 | 59.93 | 58.82 | 0.464 times |
| 18 Fri Oct 2024 | 59.57 | 59.56 | 59.92 | 59.18 | 0.764 times |
| 17 Thu Oct 2024 | 59.55 | 60.06 | 60.33 | 59.24 | 0.562 times |
| 16 Wed Oct 2024 | 60.38 | 59.58 | 60.56 | 59.41 | 0.471 times |
| 15 Tue Oct 2024 | 59.23 | 58.81 | 60.07 | 58.73 | 0.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.9 or till 55.4. Use a stoploss of 58.03 and if the stock hits stoploss, then it can shoot up till 59.21
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 51.17 |
| Downside Target | 52.70 |
| Downside Target | 55.19 |
| Upside Target | 58.81 |
| Upside Target | 58.91 |
| Upside Target | 59.93 |
| Upside Target | 60.56 |
| Upside Target | 61.69 |
| Upside Target | 61.97 |
| Upside Target | 62.18 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 56.54 |
| Downside Intraday Target | 55.31 |
| Upside Intraday Target | 58.95 |
| Upside Intraday Target | 60.13 |
| Downside Intraday Target | 57.72 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 57.76 | 56.96 | 58.91 | 56.50 | 0.094 times |
| 25 Fri Oct 2024 | 56.42 | 59.66 | 59.93 | 56.15 | 2.886 times |
| 18 Fri Oct 2024 | 59.57 | 57.79 | 60.56 | 57.64 | 1.401 times |
| 11 Fri Oct 2024 | 57.45 | 58.09 | 58.09 | 55.89 | 0.848 times |
| 04 Fri Oct 2024 | 58.19 | 57.50 | 58.81 | 56.63 | 1.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 57.76 | 58.15 | 60.56 | 55.89 | 1.575 times |
| 30 Mon Sep 2024 | 58.11 | 58.63 | 61.97 | 56.86 | 0.682 times |
| 30 Fri Aug 2024 | 58.99 | 60.79 | 61.69 | 56.78 | 1.058 times |
| 31 Wed Jul 2024 | 60.61 | 54.56 | 62.18 | 52.70 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.