Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Sjw Group is 232382

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	59.52	59.18	59.56	59.15	0.383 times
16 Fri Aug 2024	59.42	59.05	59.57	58.86	0.704 times
15 Thu Aug 2024	59.01	59.76	59.76	58.89	0.573 times
14 Wed Aug 2024	59.12	58.92	59.21	58.29	1.029 times
13 Tue Aug 2024	58.98	58.29	59.01	58.20	0.783 times
12 Mon Aug 2024	57.81	57.72	58.02	56.78	1.057 times
09 Fri Aug 2024	57.72	58.39	58.39	57.38	1.99 times
08 Thu Aug 2024	58.31	58.93	59.11	58.13	0.834 times
07 Wed Aug 2024	58.57	59.06	59.34	58.32	0.714 times
06 Tue Aug 2024	58.77	58.46	59.20	57.84	1.257 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.7 or till 62.1. Use a stoploss of 59.51 and if this stock hits its stoploss, then it can fall down till 58.31

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	51.17
Downside Target	52.70
Downside Target	55.19
Downside Target	56.74
Upside Target	59.64
Upside Target	59.76
Upside Target	60.22
Upside Target	61.22
Upside Target	61.69
Upside Target	62.18

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	59.26
Downside Intraday Target	59
Upside Intraday Target	59.67
Upside Intraday Target	59.82
Downside Intraday Target	59.41

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	59.52	59.18	59.56	59.15	0.092 times
16 Fri Aug 2024	59.42	57.72	59.76	56.78	0.708 times
09 Fri Aug 2024	57.72	61.22	61.22	57.38	1.021 times
02 Fri Aug 2024	61.62	61.00	61.69	59.64	1.341 times
26 Fri Jul 2024	60.87	59.12	62.18	58.36	1.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	59.52	60.79	61.69	56.78	0.719 times
31 Wed Jul 2024	60.61	54.56	62.18	52.70	1.002 times
28 Fri Jun 2024	54.22	55.17	55.19	51.17	1.01 times
31 Fri May 2024	54.71	54.71	60.22	52.97	0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjw Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.53 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.