(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Sjw Group is 249433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 58.57 | 59.06 | 59.34 | 58.32 | 0.665 times |
| 06 Tue Aug 2024 | 58.77 | 58.46 | 59.20 | 57.84 | 1.171 times |
| 05 Mon Aug 2024 | 58.51 | 61.22 | 61.22 | 57.82 | 0.987 times |
| 02 Fri Aug 2024 | 61.62 | 60.56 | 61.69 | 60.49 | 1.053 times |
| 01 Thu Aug 2024 | 60.75 | 60.79 | 61.29 | 59.82 | 1.115 times |
| 31 Wed Jul 2024 | 60.61 | 61.21 | 61.62 | 60.50 | 1.247 times |
| 30 Tue Jul 2024 | 60.94 | 60.70 | 60.94 | 60.20 | 1.31 times |
| 29 Mon Jul 2024 | 60.40 | 61.00 | 61.02 | 59.64 | 0.616 times |
| 26 Fri Jul 2024 | 60.87 | 62.18 | 62.18 | 60.60 | 0.689 times |
| 25 Thu Jul 2024 | 61.66 | 60.14 | 62.09 | 59.16 | 1.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.3 as stoploss in an intra day buy trade for a target of 59.53. However, stock will show a bearish move below 58.3.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 51.17 |
| Downside Target | 52.70 |
| Downside Target | 55.19 |
| Downside Target | 56.74 |
| Upside Target | 59.64 |
| Upside Target | 60.22 |
| Upside Target | 61.16 |
| Upside Target | 61.22 |
| Upside Target | 61.69 |
| Upside Target | 62.18 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 57.19 |
| Downside Intraday Target | 55.8 |
| Upside Intraday Target | 60.59 |
| Upside Intraday Target | 62.6 |
| Upside Intraday Target | 59.2 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 58.57 | 61.22 | 61.22 | 57.82 | 0.529 times |
| 02 Fri Aug 2024 | 61.62 | 61.00 | 61.69 | 59.64 | 1.341 times |
| 26 Fri Jul 2024 | 60.87 | 59.12 | 62.18 | 58.36 | 1.256 times |
| 19 Fri Jul 2024 | 59.02 | 58.48 | 61.16 | 57.15 | 1.01 times |
| 12 Fri Jul 2024 | 58.33 | 54.45 | 58.84 | 53.14 | 2.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 58.57 | 60.79 | 61.69 | 57.82 | 0.303 times |
| 31 Wed Jul 2024 | 60.61 | 54.56 | 62.18 | 52.70 | 1.002 times |
| 28 Fri Jun 2024 | 54.22 | 55.17 | 55.19 | 51.17 | 1.01 times |
| 31 Fri May 2024 | 54.71 | 54.71 | 60.22 | 52.97 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sjw Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sjw Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.