(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Sjw Group is 220076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 61.62 | 60.56 | 61.69 | 60.49 | 1.194 times |
| 01 Thu Aug 2024 | 60.75 | 60.79 | 61.29 | 59.82 | 1.263 times |
| 31 Wed Jul 2024 | 60.61 | 61.21 | 61.62 | 60.50 | 1.414 times |
| 30 Tue Jul 2024 | 60.94 | 60.70 | 60.94 | 60.20 | 1.485 times |
| 29 Mon Jul 2024 | 60.40 | 61.00 | 61.02 | 59.64 | 0.698 times |
| 26 Fri Jul 2024 | 60.87 | 62.18 | 62.18 | 60.60 | 0.781 times |
| 25 Thu Jul 2024 | 61.66 | 60.14 | 62.09 | 59.16 | 1.339 times |
| 24 Wed Jul 2024 | 59.13 | 58.78 | 59.93 | 58.69 | 0.713 times |
| 23 Tue Jul 2024 | 58.38 | 59.07 | 59.55 | 58.36 | 0.915 times |
| 22 Mon Jul 2024 | 59.44 | 59.12 | 59.64 | 58.51 | 0.765 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.2, but if it comes below 61.2, then a intra day sell could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 58.88 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 63.9 as target.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 51.17 |
| Downside Target | 52.70 |
| Downside Target | 55.01 |
| Downside Target | 56.74 |
| Downside Target | 58.36 |
| Downside Target | 59.82 |
| Downside Target | 60.22 |
| Downside Target | 61.16 |
| Upside Target | 61.69 |
| Upside Target | 62.18 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 60.28 |
| Downside Intraday Target | 58.93 |
| Upside Intraday Target | 62.33 |
| Upside Intraday Target | 63.03 |
| Downside Intraday Target | 60.98 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 61.62 | 61.00 | 61.69 | 59.64 | 1.341 times |
| 26 Fri Jul 2024 | 60.87 | 59.12 | 62.18 | 58.36 | 1.256 times |
| 19 Fri Jul 2024 | 59.02 | 58.48 | 61.16 | 57.15 | 1.01 times |
| 12 Fri Jul 2024 | 58.33 | 54.45 | 58.84 | 53.14 | 2.933 times |
| 05 Fri Jul 2024 | 54.31 | 54.92 | 55.01 | 52.70 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 61.62 | 60.79 | 61.69 | 59.82 | 0.132 times |
| 31 Wed Jul 2024 | 60.61 | 54.56 | 62.18 | 52.70 | 1.002 times |
| 28 Fri Jun 2024 | 54.22 | 55.17 | 55.19 | 51.17 | 1.01 times |
| 31 Fri May 2024 | 54.71 | 54.71 | 60.22 | 52.97 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.