(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
10 day averaged volume of Sjw Group is 283760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 52.83 | 54.69 | 54.69 | 52.79 | 0.812 times |
| 11 Tue Mar 2025 | 54.88 | 56.00 | 56.00 | 54.83 | 1.076 times |
| 10 Mon Mar 2025 | 55.80 | 55.47 | 56.50 | 55.23 | 0.765 times |
| 07 Fri Mar 2025 | 55.47 | 54.38 | 55.79 | 53.05 | 1.034 times |
| 06 Thu Mar 2025 | 54.42 | 53.90 | 54.42 | 52.98 | 1.039 times |
| 05 Wed Mar 2025 | 54.18 | 53.90 | 55.12 | 53.89 | 0.77 times |
| 04 Tue Mar 2025 | 54.47 | 54.05 | 55.05 | 53.70 | 0.827 times |
| 03 Mon Mar 2025 | 54.35 | 52.80 | 54.47 | 52.47 | 1.019 times |
| 28 Fri Feb 2025 | 52.67 | 52.49 | 53.50 | 52.18 | 0.943 times |
| 27 Thu Feb 2025 | 52.30 | 53.29 | 54.70 | 51.26 | 1.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.4 as stoploss in an intra day buy trade for a target of 53.52. However, stock will show a bearish move below 52.4.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 44.91 |
| Downside Target | 48.78 |
| Downside Target | 50.26 |
| Upside Target | 54.22 |
| Upside Target | 54.70 |
| Upside Target | 55.05 |
| Upside Target | 55.79 |
| Upside Target | 56.50 |
| Upside Target | 57.13 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 51.58 |
| Downside Intraday Target | 50.33 |
| Upside Intraday Target | 55.29 |
| Upside Intraday Target | 57.75 |
| Upside Intraday Target | 54.04 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 52.83 | 55.47 | 56.50 | 52.79 | 0.566 times |
| 07 Fri Mar 2025 | 55.47 | 52.80 | 55.79 | 52.47 | 0.905 times |
| 28 Fri Feb 2025 | 52.67 | 53.04 | 54.70 | 51.26 | 1.236 times |
| 21 Fri Feb 2025 | 52.75 | 52.36 | 54.22 | 52.01 | 1.043 times |
| 14 Fri Feb 2025 | 52.36 | 50.83 | 53.25 | 50.26 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 52.83 | 52.80 | 56.50 | 52.47 | 0.393 times |
| 28 Fri Feb 2025 | 52.67 | 51.00 | 54.70 | 50.26 | 0.816 times |
| 31 Fri Jan 2025 | 50.23 | 49.46 | 53.05 | 44.91 | 1.615 times |
| 31 Tue Dec 2024 | 49.22 | 53.08 | 55.05 | 48.78 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.