(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of J M is 1839470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 107.80 | 109.19 | 109.97 | 107.80 | 0.857 times |
| 11 Thu Sep 2025 | 110.86 | 110.63 | 111.26 | 109.61 | 0.91 times |
| 10 Wed Sep 2025 | 110.03 | 110.16 | 110.39 | 108.33 | 0.559 times |
| 09 Tue Sep 2025 | 110.85 | 111.61 | 112.05 | 110.33 | 0.547 times |
| 08 Mon Sep 2025 | 111.59 | 111.79 | 111.79 | 109.94 | 0.945 times |
| 05 Fri Sep 2025 | 112.51 | 112.68 | 114.11 | 112.00 | 0.775 times |
| 04 Thu Sep 2025 | 112.34 | 112.34 | 112.73 | 111.53 | 0.841 times |
| 03 Wed Sep 2025 | 112.05 | 109.31 | 112.07 | 109.19 | 1.213 times |
| 02 Tue Sep 2025 | 109.35 | 110.46 | 111.71 | 108.14 | 1.069 times |
| 29 Fri Aug 2025 | 110.51 | 107.45 | 110.74 | 107.02 | 1.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.8, but if it comes above 108.8, then a intra day buy could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 106.4 as target. However if you take a buy trade in stock , then use 108.8 as stoploss and 110.78 as target.
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 93.30 |
| Downside Target | 98.33 |
| Downside Target | 107.02 |
| Upside Target | 112.13 |
| Upside Target | 113.24 |
| Upside Target | 113.34 |
| Upside Target | 114.11 |
| Upside Target | 114.74 |
| Upside Target | 115.61 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 106.38 |
| Downside Intraday Target | 104.97 |
| Upside Intraday Target | 110.63 |
| Upside Intraday Target | 113.47 |
| Upside Intraday Target | 109.22 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 107.80 | 111.79 | 112.05 | 107.80 | 0.98 times |
| 05 Fri Sep 2025 | 112.51 | 110.46 | 114.11 | 108.14 | 2.483 times |
| 29 Fri Aug 2025 | 110.51 | 107.45 | 110.74 | 107.02 | 0.144 times |
| 29 Fri Aug 2025 | 110.51 | 112.74 | 113.34 | 100.25 | 1.868 times |
| 22 Fri Aug 2025 | 113.20 | 111.00 | 114.74 | 110.22 | 1.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 107.80 | 110.46 | 114.11 | 107.80 | 0.309 times |
| 29 Fri Aug 2025 | 110.51 | 108.30 | 114.74 | 100.25 | 0.992 times |
| 31 Thu Jul 2025 | 107.34 | 98.40 | 112.13 | 98.33 | 0.837 times |
| 30 Mon Jun 2025 | 98.20 | 112.59 | 113.24 | 93.30 | 2.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.8 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.8 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.