(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of J M is 2950100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 110.85 | 111.61 | 112.05 | 110.33 | 0.341 times |
| 08 Mon Sep 2025 | 111.59 | 111.79 | 111.79 | 109.94 | 0.589 times |
| 05 Fri Sep 2025 | 112.51 | 112.68 | 114.11 | 112.00 | 0.483 times |
| 04 Thu Sep 2025 | 112.34 | 112.34 | 112.73 | 111.53 | 0.524 times |
| 03 Wed Sep 2025 | 112.05 | 109.31 | 112.07 | 109.19 | 0.756 times |
| 02 Tue Sep 2025 | 109.35 | 110.46 | 111.71 | 108.14 | 0.667 times |
| 29 Fri Aug 2025 | 110.51 | 107.45 | 110.74 | 107.02 | 0.979 times |
| 29 Fri Aug 2025 | 110.51 | 107.45 | 110.74 | 107.02 | 0.979 times |
| 28 Thu Aug 2025 | 106.72 | 105.82 | 107.10 | 104.48 | 1.185 times |
| 27 Wed Aug 2025 | 105.67 | 100.25 | 106.75 | 100.25 | 2.328 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.2 or till 106.9. Use a stoploss of 111.11 and if the stock hits stoploss, then it can shoot up till 113.04
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 93.30 |
| Downside Target | 98.33 |
| Downside Target | 107.02 |
| Upside Target | 112.13 |
| Upside Target | 113.24 |
| Upside Target | 113.34 |
| Upside Target | 114.11 |
| Upside Target | 114.74 |
| Upside Target | 115.61 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 109.84 |
| Downside Intraday Target | 108.84 |
| Upside Intraday Target | 111.95 |
| Upside Intraday Target | 113.06 |
| Upside Intraday Target | 110.95 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 110.85 | 111.79 | 112.05 | 109.94 | 0.383 times |
| 05 Fri Sep 2025 | 112.51 | 110.46 | 114.11 | 108.14 | 2.483 times |
| 29 Fri Aug 2025 | 110.51 | 107.45 | 110.74 | 107.02 | 0.144 times |
| 29 Fri Aug 2025 | 110.51 | 112.74 | 113.34 | 100.25 | 1.868 times |
| 22 Fri Aug 2025 | 113.20 | 111.00 | 114.74 | 110.22 | 1.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 110.85 | 110.46 | 114.11 | 108.14 | 0.216 times |
| 29 Fri Aug 2025 | 110.51 | 108.30 | 114.74 | 100.25 | 0.992 times |
| 31 Thu Jul 2025 | 107.34 | 98.40 | 112.13 | 98.33 | 0.837 times |
| 30 Mon Jun 2025 | 98.20 | 112.59 | 113.24 | 93.30 | 2.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
J M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.07 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
J M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.07 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.