(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Silicon Motion is 837172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 131.36 | 134.01 | 134.01 | 126.80 | 0.683 times |
| 13 Fri Feb 2026 | 136.28 | 136.51 | 137.96 | 132.00 | 0.611 times |
| 13 Fri Feb 2026 | 136.28 | 136.51 | 137.96 | 132.00 | 0.611 times |
| 12 Thu Feb 2026 | 138.35 | 140.47 | 144.68 | 134.46 | 0.846 times |
| 11 Wed Feb 2026 | 139.94 | 133.95 | 140.28 | 129.20 | 1.051 times |
| 10 Tue Feb 2026 | 131.32 | 138.00 | 138.00 | 129.12 | 0.787 times |
| 09 Mon Feb 2026 | 137.55 | 130.80 | 137.94 | 127.93 | 1.276 times |
| 06 Fri Feb 2026 | 128.06 | 128.13 | 133.78 | 127.91 | 0.541 times |
| 05 Thu Feb 2026 | 126.18 | 124.99 | 130.13 | 122.51 | 1.022 times |
| 04 Wed Feb 2026 | 128.37 | 131.00 | 133.34 | 119.50 | 2.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.2 as stoploss in an intra day sell trade for a target of 125.08. However, stock will show a bullish move above 134.2.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 79.76 |
| Downside Target | 83.34 |
| Downside Target | 85.08 |
| Downside Target | 92.80 |
| Downside Target | 96.77 |
| Downside Target | 99.95 |
| Downside Target | 106.60 |
| Downside Target | 111.50 |
| Downside Target | 126.25 |
| Upside Target | 132.00 |
| Upside Target | 133.78 |
| Upside Target | 134.01 |
| Upside Target | 137.96 |
| Upside Target | 144.68 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 127.44 |
| Downside Intraday Target | 123.51 |
| Upside Intraday Target | 134.65 |
| Upside Intraday Target | 137.93 |
| Downside Intraday Target | 130.72 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 131.36 | 134.01 | 134.01 | 126.80 | 1.118 times |
| 13 Fri Feb 2026 | 136.28 | 136.51 | 137.96 | 132.00 | 0.134 times |
| 13 Fri Feb 2026 | 136.28 | 130.80 | 144.68 | 127.93 | 0.786 times |
| 06 Fri Feb 2026 | 128.06 | 116.50 | 133.78 | 112.33 | 1.597 times |
| 30 Fri Jan 2026 | 118.93 | 115.00 | 126.25 | 111.50 | 1.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 131.36 | 116.50 | 144.68 | 112.33 | 0.628 times |
| 30 Fri Jan 2026 | 118.93 | 94.55 | 127.67 | 92.80 | 2.689 times |
| 31 Wed Dec 2025 | 92.70 | 88.61 | 96.77 | 83.34 | 0.761 times |
| 28 Fri Nov 2025 | 88.96 | 95.16 | 99.95 | 79.76 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.8 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.8 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.